Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Danish Krone into Sterling XUQADKS |
|---|---|
| 31 Mar 10 | 8.3872 |
| 30 Jun 10 | 8.7413 |
| 30 Sep 10 | 8.9363 |
| 31 Dec 10 | 8.6768 |
| 31 Mar 11 | 8.7302 |
| 30 Jun 11 | 8.4487 |
| 30 Sep 11 | 8.4946 |
| 31 Dec 11 | 8.675 |
| 31 Mar 12 | 8.911 |
| 30 Jun 12 | 9.1781 |
| 30 Sep 12 | 9.4058 |
| 31 Dec 12 | 9.2377 |
| 31 Mar 13 | 8.7648 |
| 30 Jun 13 | 8.7649 |
| 30 Sep 13 | 8.7315 |
| 31 Dec 13 | 8.8693 |
| 31 Mar 14 | 9.0144 |
| 30 Jun 14 | 9.1629 |
| 30 Sep 14 | 9.3888 |
| 31 Dec 14 | 9.4298 |
| 31 Mar 15 | 10.0295 |
| 30 Jun 15 | 10.3451 |
| 30 Sep 15 | 10.3997 |
| 31 Dec 15 | 10.3415 |
| 31 Mar 16 | 9.6844 |
| 30 Jun 16 | 9.449 |
| 30 Sep 16 | 8.7544 |
| 31 Dec 16 | 8.5663 |
| 31 Mar 17 | 8.6451 |
| 30 Jun 17 | 8.6438 |
| 30 Sep 17 | 8.2894 |
| 31 Dec 17 | 8.3873 |
| 31 Mar 18 | 8.4326 |
| 30 Jun 18 | 8.504 |
| 30 Sep 18 | 8.3554 |
| 31 Dec 18 | 8.4135 |
| 31 Mar 19 | 8.5623 |
| 30 Jun 19 | 8.5392 |
| 30 Sep 19 | 8.2763 |
| 31 Dec 19 | 8.6848 |
| 31 Mar 20 | 8.6743 |
| 30 Jun 20 | 8.4032 |
| 30 Sep 20 | 8.2261 |
| 31 Dec 20 | 8.2452 |
| 31 Mar 21 | 8.5153 |
| 30 Jun 21 | 8.625 |
| 30 Sep 21 | 8.6941 |
| 31 Dec 21 | 8.7683 |
| 31 Mar 22 | 8.8949 |
| 30 Jun 22 | 8.7674 |
| 30 Sep 22 | 8.6954 |
| 31 Dec 22 | 8.557 |
| 31 Mar 23 | 8.429 |
| 30 Jun 23 | 8.5728 |
| 30 Sep 23 | 8.6703 |
| 31 Dec 23 | 8.604 |
| 31 Mar 24 | 8.7102 |
| 30 Jun 24 | 8.7436 |
| 30 Sep 24 | 8.83 |
| 31 Dec 24 | 8.9611 |