Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Danish Krone (1990 average = 100) [a] XUQADKG |
|---|---|
| 31 Mar 10 | 111.0248 |
| 30 Jun 10 | 108.8116 |
| 30 Sep 10 | 107.8361 |
| 31 Dec 10 | 108.3376 |
| 31 Mar 11 | 107.5521 |
| 30 Jun 11 | 108.6149 |
| 30 Sep 11 | 108.1107 |
| 31 Dec 11 | 107.5205 |
| 31 Mar 12 | 106.4669 |
| 30 Jun 12 | 105.9698 |
| 30 Sep 12 | 104.2866 |
| 31 Dec 12 | 105.1974 |
| 31 Mar 13 | 106.505 |
| 30 Jun 13 | 106.9838 |
| 30 Sep 13 | 107.5895 |
| 31 Dec 13 | 108.2774 |
| 31 Mar 14 | 108.3234 |
| 30 Jun 14 | 108.3097 |
| 30 Sep 14 | 108.0756 |
| 31 Dec 14 | 108.1505 |
| 31 Mar 15 | 106.1598 |
| 30 Jun 15 | 105.2289 |
| 30 Sep 15 | 105.9021 |
| 31 Dec 15 | 105.7305 |
| 31 Mar 16 | 106.516 |
| 30 Jun 16 | 106.8456 |
| 30 Sep 16 | 107.6208 |
| 31 Dec 16 | 107.9997 |
| 31 Mar 17 | 107.5344 |
| 30 Jun 17 | 108.3709 |
| 30 Sep 17 | 109.5337 |
| 31 Dec 17 | 110.0382 |
| 31 Mar 18 | 110.558 |
| 30 Jun 18 | 110.5883 |
| 30 Sep 18 | 110.5382 |
| 31 Dec 18 | 110.0781 |
| 31 Mar 19 | 109.8563 |
| 30 Jun 19 | 109.9539 |
| 30 Sep 19 | 110.1671 |
| 31 Dec 19 | 109.5987 |
| 31 Mar 20 | 109.7018 |
| 30 Jun 20 | 110.4569 |
| 30 Sep 20 | 111.0316 |
| 31 Dec 20 | 111.0927 |
| 31 Mar 21 | 110.5526 |
| 30 Jun 21 | 110.5112 |
| 30 Sep 21 | 108.6244 |
| 31 Dec 21 | 109.602 |
| 31 Mar 22 | 109.6749 |
| 30 Jun 22 | 109.744 |
| 30 Sep 22 | 109.4616 |
| 31 Dec 22 | 110.596 |
| 31 Mar 23 | 109.9849 |
| 30 Jun 23 | 112.4284 |
| 30 Sep 23 | 112.6616 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data