Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Turkish Lira into Dollar XUQABK75 |
|---|---|
| 31 Mar 10 | 1.5102 |
| 30 Jun 10 | 1.542 |
| 30 Sep 10 | 1.5137 |
| 31 Dec 10 | 1.4636 |
| 31 Mar 11 | 1.5774 |
| 30 Jun 11 | 1.57 |
| 30 Sep 11 | 1.7383 |
| 31 Dec 11 | 1.8363 |
| 31 Mar 12 | 1.7962 |
| 30 Jun 12 | 1.8061 |
| 30 Sep 12 | 1.803 |
| 31 Dec 12 | 1.7944 |
| 31 Mar 13 | 1.7853 |
| 30 Jun 13 | 1.8412 |
| 30 Sep 13 | 1.9699 |
| 31 Dec 13 | 2.0224 |
| 31 Mar 14 | 2.2148 |
| 30 Jun 14 | 2.1121 |
| 30 Sep 14 | 2.1635 |
| 31 Dec 14 | 2.2609 |
| 31 Mar 15 | 2.4667 |
| 30 Jun 15 | 2.6705 |
| 30 Sep 15 | 2.8542 |
| 31 Dec 15 | 2.9086 |
| 31 Mar 16 | 2.9461 |
| 30 Jun 16 | 2.8978 |
| 30 Sep 16 | 2.9652 |
| 31 Dec 16 | 3.2888 |
| 31 Mar 17 | 3.6975 |
| 30 Jun 17 | 3.5734 |
| 30 Sep 17 | 3.5148 |
| 31 Dec 17 | 3.8026 |
| 31 Mar 18 | 3.8153 |
| 30 Jun 18 | 4.3827 |
| 30 Sep 18 | 5.6512 |
| 31 Dec 18 | 5.5135 |
| 31 Mar 19 | 5.3766 |
| 30 Jun 19 | 5.8706 |
| 30 Sep 19 | 5.6725 |
| 31 Dec 19 | 5.7978 |
| 31 Mar 20 | 6.1152 |
| 30 Jun 20 | 6.8691 |
| 30 Sep 20 | 7.2325 |
| 31 Dec 20 | 7.8807 |
| 31 Mar 21 | 7.4031 |
| 30 Jun 21 | 8.4014 |
| 30 Sep 21 | 8.5491 |
| 31 Dec 21 | 11.2629 |
| 31 Mar 22 | 13.978 |
| 30 Jun 22 | 15.8169 |
| 30 Sep 22 | 17.9403 |
| 31 Dec 22 | 18.616 |
| 31 Mar 23 | 18.8858 |
| 30 Jun 23 | 21.1085 |
| 30 Sep 23 | 26.814 |
| 31 Dec 23 | 28.5183 |
| 31 Mar 24 | 30.9455 |
| 30 Jun 24 | 32.3819 |
| 30 Sep 24 | 33.5196 |
| 31 Dec 24 | 34.5416 |