Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, South Korean Won into Dollar XUQABK74 |
|---|---|
| 31 Mar 10 | 1143.2824 |
| 30 Jun 10 | 1167.4506 |
| 30 Sep 10 | 1182.4625 |
| 31 Dec 10 | 1132.5384 |
| 31 Mar 11 | 1119.0579 |
| 30 Jun 11 | 1083.7125 |
| 30 Sep 11 | 1084.4777 |
| 31 Dec 11 | 1144.9341 |
| 31 Mar 12 | 1130.5969 |
| 30 Jun 12 | 1152.6132 |
| 30 Sep 12 | 1133.235 |
| 31 Dec 12 | 1090.6777 |
| 31 Mar 13 | 1085.0182 |
| 30 Jun 13 | 1122.941 |
| 30 Sep 13 | 1109.5035 |
| 31 Dec 13 | 1061.9638 |
| 31 Mar 14 | 1069.7583 |
| 30 Jun 14 | 1028.9511 |
| 30 Sep 14 | 1026.9649 |
| 31 Dec 14 | 1086.7423 |
| 31 Mar 15 | 1101.9431 |
| 30 Jun 15 | 1098.3962 |
| 30 Sep 15 | 1169.4904 |
| 31 Dec 15 | 1157.6322 |
| 31 Mar 16 | 1201.8777 |
| 30 Jun 16 | 1163.0325 |
| 30 Sep 16 | 1120.2384 |
| 31 Dec 16 | 1158.3884 |
| 31 Mar 17 | 1151.4987 |
| 30 Jun 17 | 1130.527 |
| 30 Sep 17 | 1132.5897 |
| 31 Dec 17 | 1106.7313 |
| 31 Mar 18 | 1071.9572 |
| 30 Jun 18 | 1081.0725 |
| 30 Sep 18 | 1121.5076 |
| 31 Dec 18 | 1127.4434 |
| 31 Mar 19 | 1125.5976 |
| 30 Jun 19 | 1166.9675 |
| 30 Sep 19 | 1193.4749 |
| 31 Dec 19 | 1175.8194 |
| 31 Mar 20 | 1193.8211 |
| 30 Jun 20 | 1219.247 |
| 30 Sep 20 | 1187.9561 |
| 31 Dec 20 | 1118.5474 |
| 31 Mar 21 | 1115.2078 |
| 30 Jun 21 | 1121.4047 |
| 30 Sep 21 | 1159.9598 |
| 31 Dec 21 | 1183.5419 |
| 31 Mar 22 | 1205.686 |
| 30 Jun 22 | 1262.7973 |
| 30 Sep 22 | 1341.072 |
| 31 Dec 22 | 1360.8955 |
| 31 Mar 23 | 1276.6405 |
| 30 Jun 23 | 1315.5259 |
| 30 Sep 23 | 1313.674 |
| 31 Dec 23 | 1321.7221 |
| 31 Mar 24 | 1330.4546 |
| 30 Jun 24 | 1372.146 |
| 30 Sep 24 | 1356.1788 |
| 31 Dec 24 | 1397.0682 |