Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, South Korean Won into Dollar XUQABK74 |
|---|---|
| 31 Mar 20 | 1193.8211 |
| 30 Jun 20 | 1219.247 |
| 30 Sep 20 | 1187.9561 |
| 31 Dec 20 | 1118.5474 |
| 31 Mar 21 | 1115.2078 |
| 30 Jun 21 | 1121.4047 |
| 30 Sep 21 | 1159.9598 |
| 31 Dec 21 | 1183.5419 |
| 31 Mar 22 | 1205.686 |
| 30 Jun 22 | 1262.7973 |
| 30 Sep 22 | 1341.072 |
| 31 Dec 22 | 1360.8955 |
| 31 Mar 23 | 1276.6405 |
| 30 Jun 23 | 1315.5259 |
| 30 Sep 23 | 1313.674 |
| 31 Dec 23 | 1321.7221 |
| 31 Mar 24 | 1330.4546 |
| 30 Jun 24 | 1372.146 |
| 30 Sep 24 | 1356.1788 |
| 31 Dec 24 | 1397.0682 |
| 31 Mar 25 | 1451.8688 |
| 30 Jun 25 | 1399.1137 |