Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Thai Baht into Dollar XUQABK72 |
|---|---|
| 31 Mar 10 | 32.8768 |
| 30 Jun 10 | 32.3789 |
| 30 Sep 10 | 31.6291 |
| 31 Dec 10 | 29.9784 |
| 31 Mar 11 | 30.5345 |
| 30 Jun 11 | 30.3031 |
| 30 Sep 11 | 30.1427 |
| 31 Dec 11 | 30.9927 |
| 31 Mar 12 | 30.9891 |
| 30 Jun 12 | 31.2848 |
| 30 Sep 12 | 31.3566 |
| 31 Dec 12 | 30.6728 |
| 31 Mar 13 | 29.8008 |
| 30 Jun 13 | 29.8791 |
| 30 Sep 13 | 31.4486 |
| 31 Dec 13 | 31.7094 |
| 31 Mar 14 | 32.6452 |
| 30 Jun 14 | 32.4552 |
| 30 Sep 14 | 32.1105 |
| 31 Dec 14 | 32.7066 |
| 31 Mar 15 | 32.6481 |
| 30 Jun 15 | 33.2818 |
| 30 Sep 15 | 35.2359 |
| 31 Dec 15 | 35.8244 |
| 31 Mar 16 | 35.6481 |
| 30 Jun 16 | 35.2628 |
| 30 Sep 16 | 34.8323 |
| 31 Dec 16 | 35.3985 |
| 31 Mar 17 | 35.0998 |
| 30 Jun 17 | 34.2981 |
| 30 Sep 17 | 33.38 |
| 31 Dec 17 | 32.9392 |
| 31 Mar 18 | 31.5533 |
| 30 Jun 18 | 31.9453 |
| 30 Sep 18 | 32.981 |
| 31 Dec 18 | 32.8236 |
| 31 Mar 19 | 31.6229 |
| 30 Jun 19 | 31.5879 |
| 30 Sep 19 | 30.7135 |
| 31 Dec 19 | 30.2724 |
| 31 Mar 20 | 31.3014 |
| 30 Jun 20 | 31.9199 |
| 30 Sep 20 | 31.3392 |
| 31 Dec 20 | 30.6031 |
| 31 Mar 21 | 30.2992 |
| 30 Jun 21 | 31.3585 |
| 30 Sep 21 | 32.9467 |
| 31 Dec 21 | 33.3597 |
| 31 Mar 22 | 33.0399 |
| 30 Jun 22 | 34.4215 |
| 30 Sep 22 | 36.4066 |
| 31 Dec 22 | 36.3748 |
| 31 Mar 23 | 33.9255 |
| 30 Jun 23 | 34.4793 |
| 30 Sep 23 | 35.1556 |
| 31 Dec 23 | 35.6736 |
| 31 Mar 24 | 35.6677 |
| 30 Jun 24 | 36.7104 |
| 30 Sep 24 | 34.8185 |
| 31 Dec 24 | 33.9838 |