Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUQABK67 |
|---|---|
| 31 Mar 10 | 79.6194 |
| 30 Jun 10 | 79.8981 |
| 30 Sep 10 | 81.7638 |
| 31 Dec 10 | 80.2965 |
| 31 Mar 11 | 80.8192 |
| 30 Jun 11 | 79.4364 |
| 30 Sep 11 | 79.2172 |
| 31 Dec 11 | 80.303 |
| 31 Mar 12 | 81.1729 |
| 30 Jun 12 | 83.1546 |
| 30 Sep 12 | 84.0808 |
| 31 Dec 12 | 83.6268 |
| 31 Mar 13 | 80.3229 |
| 30 Jun 13 | 80.5181 |
| 30 Sep 13 | 81.2328 |
| 31 Dec 13 | 83.5499 |
| 31 Mar 14 | 85.5623 |
| 30 Jun 14 | 86.8969 |
| 30 Sep 14 | 88.0024 |
| 31 Dec 14 | 87.28 |
| 31 Mar 15 | 89.3788 |
| 30 Jun 15 | 91.1714 |
| 30 Sep 15 | 92.8411 |
| 31 Dec 15 | 92.1341 |
| 31 Mar 16 | 86.9529 |
| 30 Jun 16 | 85.5019 |
| 30 Sep 16 | 78.8059 |
| 31 Dec 16 | 76.5517 |
| 31 Mar 17 | 77.0396 |
| 30 Jun 17 | 77.9399 |
| 30 Sep 17 | 76.5529 |
| 31 Dec 17 | 77.6935 |
| 31 Mar 18 | 79.0131 |
| 30 Jun 18 | 79.0885 |
| 30 Sep 18 | 77.8032 |
| 31 Dec 18 | 77.7835 |
| 31 Mar 19 | 78.7403 |
| 30 Jun 19 | 78.3717 |
| 30 Sep 19 | 75.7644 |
| 31 Dec 19 | 79.4032 |
| 31 Mar 20 | 79.2274 |
| 30 Jun 20 | 77.4014 |
| 30 Sep 20 | 77.4533 |
| 31 Dec 20 | 77.922 |
| 31 Mar 21 | 80.4478 |
| 30 Jun 21 | 81.7829 |
| 30 Sep 21 | 81.7646 |
| 31 Dec 21 | 81.6119 |
| 31 Mar 22 | 82.3255 |
| 30 Jun 22 | 80.1378 |
| 30 Sep 22 | 78.0928 |
| 31 Dec 22 | 78.0211 |
| 31 Mar 23 | 78.113 |
| 30 Jun 23 | 80.3666 |
| 30 Sep 23 | 82.1351 |
| 31 Dec 23 | 81.1364 |
| 31 Mar 24 | 82.5045 |
| 30 Jun 24 | 82.8674 |
| 30 Sep 24 | 84.2235 |
| 31 Dec 24 | 84.5389 |