Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Israeli Shekel into Dollar XUQABK65 |
|---|---|
| 31 Mar 10 | 3.7339 |
| 30 Jun 10 | 3.7892 |
| 30 Sep 10 | 3.7926 |
| 31 Dec 10 | 3.6185 |
| 31 Mar 11 | 3.599 |
| 30 Jun 11 | 3.4392 |
| 30 Sep 11 | 3.5548 |
| 31 Dec 11 | 3.7225 |
| 31 Mar 12 | 3.7706 |
| 30 Jun 12 | 3.8244 |
| 30 Sep 12 | 3.983 |
| 31 Dec 12 | 3.8467 |
| 31 Mar 13 | 3.7057 |
| 30 Jun 13 | 3.6287 |
| 30 Sep 13 | 3.5833 |
| 31 Dec 13 | 3.525 |
| 31 Mar 14 | 3.4955 |
| 30 Jun 14 | 3.4635 |
| 30 Sep 14 | 3.5165 |
| 31 Dec 14 | 3.8272 |
| 31 Mar 15 | 3.9472 |
| 30 Jun 15 | 3.8693 |
| 30 Sep 15 | 3.8468 |
| 31 Dec 15 | 3.8776 |
| 31 Mar 16 | 3.9079 |
| 30 Jun 16 | 3.8154 |
| 30 Sep 16 | 3.8052 |
| 31 Dec 16 | 3.8311 |
| 31 Mar 17 | 3.7278 |
| 30 Jun 17 | 3.5872 |
| 30 Sep 17 | 3.5614 |
| 31 Dec 17 | 3.5103 |
| 31 Mar 18 | 3.4613 |
| 30 Jun 18 | 3.5787 |
| 30 Sep 18 | 3.6329 |
| 31 Dec 18 | 3.7043 |
| 31 Mar 19 | 3.6431 |
| 30 Jun 19 | 3.5944 |
| 30 Sep 19 | 3.5253 |
| 31 Dec 19 | 3.4929 |
| 31 Mar 20 | 3.4985 |
| 30 Jun 20 | 3.5097 |
| 30 Sep 20 | 3.4183 |
| 31 Dec 20 | 3.3342 |
| 31 Mar 21 | 3.2731 |
| 30 Jun 21 | 3.2617 |
| 30 Sep 21 | 3.2342 |
| 31 Dec 21 | 3.1557 |
| 31 Mar 22 | 3.2 |
| 30 Jun 22 | 3.3518 |
| 30 Sep 22 | 3.4014 |
| 31 Dec 22 | 3.4888 |
| 31 Mar 23 | 3.5354 |
| 30 Jun 23 | 3.6516 |
| 30 Sep 23 | 3.7423 |
| 31 Dec 23 | 3.8252 |
| 31 Mar 24 | 3.664 |
| 30 Jun 24 | 3.7274 |
| 30 Sep 24 | 3.7134 |
| 31 Dec 24 | 3.7028 |