Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Israeli Shekel into Dollar XUQABK65 |
|---|---|
| 31 Mar 20 | 3.4985 |
| 30 Jun 20 | 3.5097 |
| 30 Sep 20 | 3.4183 |
| 31 Dec 20 | 3.3342 |
| 31 Mar 21 | 3.2731 |
| 30 Jun 21 | 3.2617 |
| 30 Sep 21 | 3.2342 |
| 31 Dec 21 | 3.1557 |
| 31 Mar 22 | 3.2 |
| 30 Jun 22 | 3.3518 |
| 30 Sep 22 | 3.4014 |
| 31 Dec 22 | 3.4888 |
| 31 Mar 23 | 3.5354 |
| 30 Jun 23 | 3.6516 |
| 30 Sep 23 | 3.7423 |
| 31 Dec 23 | 3.8252 |
| 31 Mar 24 | 3.664 |
| 30 Jun 24 | 3.7274 |
| 30 Sep 24 | 3.7134 |
| 31 Dec 24 | 3.7028 |
| 31 Mar 25 | 3.6127 |
| 30 Jun 25 | 3.5755 |