Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Czech Koruna into Sterling XUQABK25 |
|---|---|
| 31 Mar 10 | 29.1445 |
| 30 Jun 10 | 30.0642 |
| 30 Sep 10 | 29.8901 |
| 31 Dec 10 | 28.8463 |
| 31 Mar 11 | 28.5289 |
| 30 Jun 11 | 27.5556 |
| 30 Sep 11 | 27.8017 |
| 31 Dec 11 | 29.4692 |
| 31 Mar 12 | 30.0514 |
| 30 Jun 12 | 31.1822 |
| 30 Sep 12 | 31.677 |
| 31 Dec 12 | 31.1619 |
| 31 Mar 13 | 30.0267 |
| 30 Jun 13 | 30.3711 |
| 30 Sep 13 | 30.2623 |
| 31 Dec 13 | 31.7046 |
| 31 Mar 14 | 33.1472 |
| 30 Jun 14 | 33.705 |
| 30 Sep 14 | 34.7926 |
| 31 Dec 14 | 35.012 |
| 31 Mar 15 | 37.1839 |
| 30 Jun 15 | 37.961 |
| 30 Sep 15 | 37.7426 |
| 31 Dec 15 | 37.5087 |
| 31 Mar 16 | 35.0991 |
| 30 Jun 16 | 34.3488 |
| 30 Sep 16 | 31.7967 |
| 31 Dec 16 | 31.128 |
| 31 Mar 17 | 31.4242 |
| 30 Jun 17 | 30.8401 |
| 30 Sep 17 | 29.0758 |
| 31 Dec 17 | 28.9119 |
| 31 Mar 18 | 28.7581 |
| 30 Jun 18 | 29.2346 |
| 30 Sep 18 | 28.8284 |
| 31 Dec 18 | 29.1653 |
| 31 Mar 19 | 29.4656 |
| 30 Jun 19 | 29.3705 |
| 30 Sep 19 | 28.5443 |
| 31 Dec 19 | 29.7261 |
| 31 Mar 20 | 29.7505 |
| 30 Jun 20 | 30.4984 |
| 30 Sep 20 | 29.2646 |
| 31 Dec 20 | 29.544 |
| 31 Mar 21 | 29.8462 |
| 30 Jun 21 | 29.7285 |
| 30 Sep 21 | 29.8049 |
| 31 Dec 21 | 29.9213 |
| 31 Mar 22 | 29.4511 |
| 30 Jun 22 | 29.0494 |
| 30 Sep 22 | 28.7256 |
| 31 Dec 22 | 28.0512 |
| 31 Mar 23 | 26.9207 |
| 30 Jun 23 | 27.1478 |
| 30 Sep 23 | 28.0713 |
| 31 Dec 23 | 28.2826 |
| 31 Mar 24 | 29.2946 |
| 30 Jun 24 | 29.2607 |
| 30 Sep 24 | 29.818 |
| 31 Dec 24 | 30.331 |