XUMLUSS

Export source data

Date	End month Spot exchange rate, US$ into Sterling XUMLUSS
31 Jan 10	1.602
28 Feb 10	1.5224
31 Mar 10	1.5167
30 Apr 10	1.5313
31 May 10	1.4459
30 Jun 10	1.4962
31 Jul 10	1.5661
31 Aug 10	1.5367
30 Sep 10	1.5755
31 Oct 10	1.5988
30 Nov 10	1.5573
31 Dec 10	1.5655
31 Jan 11	1.6016
28 Feb 11	1.6265
31 Mar 11	1.603
30 Apr 11	1.6648
31 May 11	1.6462
30 Jun 11	1.6056
31 Jul 11	1.6416
31 Aug 11	1.6282
30 Sep 11	1.5579
31 Oct 11	1.6141
30 Nov 11	1.5728
31 Dec 11	1.5461
31 Jan 12	1.578
29 Feb 12	1.5977
31 Mar 12	1.5981
30 Apr 12	1.6239
31 May 12	1.5392
30 Jun 12	1.5686
31 Jul 12	1.567
31 Aug 12	1.5882
30 Sep 12	1.6149
31 Oct 12	1.611
30 Nov 12	1.6028
31 Dec 12	1.6168
31 Jan 13	1.5856
28 Feb 13	1.5179
31 Mar 13	1.5181
30 Apr 13	1.5564
31 May 13	1.5161
30 Jun 13	1.5167
31 Jul 13	1.5164
31 Aug 13	1.5471
30 Sep 13	1.6194
31 Oct 13	1.6067
30 Nov 13	1.6383
31 Dec 13	1.6528
31 Jan 14	1.6435
28 Feb 14	1.6758
31 Mar 14	1.6673
30 Apr 14	1.6885
31 May 14	1.6774
30 Jun 14	1.7097
31 Jul 14	1.6883
31 Aug 14	1.6608
30 Sep 14	1.6212
31 Oct 14	1.5999
30 Nov 14	1.5663
31 Dec 14	1.5608
31 Jan 15	1.5018
28 Feb 15	1.5451
31 Mar 15	1.4847
30 Apr 15	1.5368
31 May 15	1.5261
30 Jun 15	1.5729
31 Jul 15	1.5606
31 Aug 15	1.5354
30 Sep 15	1.5147
31 Oct 15	1.5443
30 Nov 15	1.5053
31 Dec 15	1.4819
31 Jan 16	1.4187
29 Feb 16	1.3929
31 Mar 16	1.4378
30 Apr 16	1.465
31 May 16	1.4557
30 Jun 16	1.3429
31 Jul 16	1.3267
31 Aug 16	1.3099
30 Sep 16	1.2991
31 Oct 16	1.2214
30 Nov 16	1.2497
31 Dec 16	1.2303
31 Jan 17	1.2589
28 Feb 17	1.2445
31 Mar 17	1.2507
30 Apr 17	1.2938
31 May 17	1.2912
30 Jun 17	1.299
31 Jul 17	1.3183
31 Aug 17	1.2886
30 Sep 17	1.3416
31 Oct 17	1.328
30 Nov 17	1.353
31 Dec 17	1.351
31 Jan 18	1.4221
28 Feb 18	1.378
31 Mar 18	1.4033
30 Apr 18	1.3776
31 May 18	1.3308
30 Jun 18	1.3203
31 Jul 18	1.3117
31 Aug 18	1.2994
30 Sep 18	1.3041
31 Oct 18	1.2779
30 Nov 18	1.276
31 Dec 18	1.2769
31 Jan 19	1.3152
28 Feb 19	1.33
31 Mar 19	1.303
30 Apr 19	1.3036
31 May 19	1.2602
30 Jun 19	1.2728
31 Jul 19	1.2246
31 Aug 19	1.2183
30 Sep 19	1.232
31 Oct 19	1.2939
30 Nov 19	1.2936
31 Dec 19	1.321
31 Jan 20	1.3179
29 Feb 20	1.2776
31 Mar 20	1.2403
30 Apr 20	1.2613
31 May 20	1.2368
30 Jun 20	1.2359
31 Jul 20	1.3126
31 Aug 20	1.333
30 Sep 20	1.2924
31 Oct 20	1.2933
30 Nov 20	1.3353
31 Dec 20	1.3649
31 Jan 21	1.3728
28 Feb 21	1.3976
31 Mar 21	1.3796
30 Apr 21	1.3845
31 May 21	1.4176
30 Jun 21	1.3819
31 Jul 21	1.3907
31 Aug 21	1.3761
30 Sep 21	1.3484
31 Oct 21	1.3706
30 Nov 21	1.3233
31 Dec 21	1.3477
31 Jan 22	1.3418
28 Feb 22	1.3419
31 Mar 22	1.3162
30 Apr 22	1.2556
31 May 22	1.2601
30 Jun 22	1.2143
31 Jul 22	1.2162
31 Aug 22	1.1638
30 Sep 22	1.117
31 Oct 22	1.1514
30 Nov 22	1.1912
31 Dec 22	1.2039
31 Jan 23	1.2307
28 Feb 23	1.2107
31 Mar 23	1.2364
30 Apr 23	1.2566
31 May 23	1.2394
30 Jun 23	1.2714
31 Jul 23	1.2863
31 Aug 23	1.2673
30 Sep 23	1.2207
31 Oct 23	1.2134
30 Nov 23	1.2656
31 Dec 23	1.2747
31 Jan 24	1.2733
29 Feb 24	1.265
31 Mar 24	1.2632
30 Apr 24	1.252
31 May 24	1.2731
30 Jun 24	1.2642
31 Jul 24	1.2844
31 Aug 24	1.3144
30 Sep 24	1.3413
31 Oct 24	1.2856
30 Nov 24	1.2708
31 Dec 24	1.2529

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies