Bank of England | Database Export source data
| Date | End month Effective exchange rate Index, US$ (1990 average = 100) [a] [a] XUMLUSG |
|---|---|
| 31 Jan 10 | 83.5857 |
| 28 Feb 10 | 83.7379 |
| 31 Mar 10 | 84.3656 |
| 30 Apr 10 | 84.9008 |
| 31 May 10 | 87.6184 |
| 30 Jun 10 | 86.9052 |
| 31 Jul 10 | 83.5039 |
| 31 Aug 10 | 84.2165 |
| 30 Sep 10 | 81.0199 |
| 31 Oct 10 | 79.4136 |
| 30 Nov 10 | 82.5092 |
| 31 Dec 10 | 80.0079 |
| 31 Jan 11 | 79.6618 |
| 28 Feb 11 | 78.7875 |
| 31 Mar 11 | 78.4305 |
| 30 Apr 11 | 76.0758 |
| 31 May 11 | 77.2089 |
| 30 Jun 11 | 76.976 |
| 31 Jul 11 | 75.6376 |
| 31 Aug 11 | 75.9567 |
| 30 Sep 11 | 79.7828 |
| 31 Oct 11 | 77.6882 |
| 30 Nov 11 | 79.2505 |
| 31 Dec 11 | 80.4277 |
| 31 Jan 12 | 79.1968 |
| 29 Feb 12 | 79.5484 |
| 31 Mar 12 | 80.4097 |
| 30 Apr 12 | 79.5144 |
| 31 May 12 | 82.4039 |
| 30 Jun 12 | 81.5347 |
| 31 Jul 12 | 81.4193 |
| 31 Aug 12 | 80.4269 |
| 30 Sep 12 | 79.5426 |
| 31 Oct 12 | 80.3598 |
| 30 Nov 12 | 80.937 |
| 31 Dec 12 | 81.5943 |
| 31 Jan 13 | 82.4524 |
| 28 Feb 13 | 84.703 |
| 31 Mar 13 | 85.4463 |
| 30 Apr 13 | 85.2133 |
| 31 May 13 | 87.5696 |
| 30 Jun 13 | 87.5574 |
| 31 Jul 13 | 86.0828 |
| 31 Aug 13 | 86.6618 |
| 30 Sep 13 | 84.9123 |
| 31 Oct 13 | 85.1744 |
| 30 Nov 13 | 86.4542 |
| 31 Dec 13 | 86.798 |
| 31 Jan 14 | 87.7714 |
| 28 Feb 14 | 86.7151 |
| 31 Mar 14 | 86.9757 |
| 30 Apr 14 | 86.3924 |
| 31 May 14 | 86.5909 |
| 30 Jun 14 | 85.8128 |
| 31 Jul 14 | 87.5085 |
| 31 Aug 14 | 88.2688 |
| 30 Sep 14 | 91.9674 |
| 31 Oct 14 | 93.1991 |
| 30 Nov 14 | 95.4691 |
| 31 Dec 14 | 96.9438 |
| 31 Jan 15 | 101.3511 |
| 28 Feb 15 | 101.4898 |
| 31 Mar 15 | 103.8333 |
| 30 Apr 15 | 100.8147 |
| 31 May 15 | 103.5301 |
| 30 Jun 15 | 102.2736 |
| 31 Jul 15 | 104.2281 |
| 31 Aug 15 | 103.6078 |
| 30 Sep 15 | 103.9596 |
| 31 Oct 15 | 103.7607 |
| 30 Nov 15 | 106.7159 |
| 31 Dec 15 | 106.0676 |
| 31 Jan 16 | 107.3708 |
| 29 Feb 16 | 104.1016 |
| 31 Mar 16 | 100.6898 |
| 30 Apr 16 | 98.0767 |
| 31 May 16 | 101.3702 |
| 30 Jun 16 | 99.5592 |
| 31 Jul 16 | 99.5263 |
| 31 Aug 16 | 100.2633 |
| 30 Sep 16 | 99.3627 |
| 31 Oct 16 | 102.4755 |
| 30 Nov 16 | 106.0975 |
| 31 Dec 16 | 107.2697 |
| 31 Jan 17 | 104.0022 |
| 28 Feb 17 | 104.9768 |
| 31 Mar 17 | 104.7807 |
| 30 Apr 17 | 104.5378 |
| 31 May 17 | 102.8508 |
| 30 Jun 17 | 101.7609 |
| 31 Jul 17 | 99.0309 |
| 31 Aug 17 | 98.8973 |
| 30 Sep 17 | 99.3853 |
| 31 Oct 17 | 101.1416 |
| 30 Nov 17 | 99.7498 |
| 31 Dec 17 | 98.9926 |
| 31 Jan 18 | 95.7691 |
| 28 Feb 18 | 97.2205 |
| 31 Mar 18 | 96.9163 |
| 30 Apr 18 | 98.4825 |
| 31 May 18 | 99.9165 |
| 30 Jun 18 | 100.9875 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data