XUMLSKS

Export source data

Date	End month Spot exchange rate, Swedish Krona into Sterling XUMLSKS
31 Jan 10	11.7597
28 Feb 10	10.8254
31 Mar 10	10.9135
30 Apr 10	11.0984
31 May 10	11.3442
30 Jun 10	11.6438
31 Jul 10	11.3189
31 Aug 10	11.3258
30 Sep 10	10.6057
31 Oct 10	10.7223
30 Nov 10	10.9521
31 Dec 10	10.525
31 Jan 11	10.3001
28 Feb 11	10.2958
31 Mar 11	10.1131
30 Apr 11	10.0266
31 May 11	10.1773
30 Jun 11	10.132
31 Jul 11	10.3495
31 Aug 11	10.2921
30 Sep 11	10.7006
31 Oct 11	10.4357
30 Nov 11	10.6044
31 Dec 11	10.6553
31 Jan 12	10.746
29 Feb 12	10.5062
31 Mar 12	10.6056
30 Apr 12	10.9185
31 May 12	11.1904
30 Jun 12	10.8273
31 Jul 12	10.6386
31 Aug 12	10.5177
30 Sep 12	10.5881
31 Oct 12	10.6901
30 Nov 12	10.6752
31 Dec 12	10.5247
31 Jan 13	10.0888
28 Feb 13	9.7825
31 Mar 13	9.8718
30 Apr 13	10.0745
31 May 13	10.078
30 Jun 13	10.2359
31 Jul 13	9.914
31 Aug 13	10.2709
30 Sep 13	10.4019
31 Oct 13	10.3975
30 Nov 13	10.7059
31 Dec 13	10.5919
31 Jan 14	10.7576
28 Feb 14	10.735
31 Mar 14	10.8084
30 Apr 14	11.0056
31 May 14	11.2041
30 Jun 14	11.4339
31 Jul 14	11.6604
31 Aug 14	11.5778
30 Sep 14	11.6874
31 Oct 14	11.8403
30 Nov 14	11.6587
31 Dec 14	12.068
31 Jan 15	12.4258
28 Feb 15	12.8833
31 Mar 15	12.8014
30 Apr 15	12.8325
31 May 15	13.0386
30 Jun 15	13.0522
31 Jul 15	13.3833
31 Aug 15	12.9848
30 Sep 15	12.6996
31 Oct 15	13.1189
30 Nov 15	13.1259
31 Dec 15	12.4949
31 Jan 16	12.1656
29 Feb 16	11.9667
31 Mar 16	11.6559
30 Apr 16	11.755
31 May 16	12.1594
30 Jun 16	11.3759
31 Jul 16	11.3236
31 Aug 16	11.237
30 Sep 16	11.1256
31 Oct 16	11.0184
30 Nov 16	11.5314
31 Dec 16	11.1447
31 Jan 17	11.0005
28 Feb 17	11.2079
31 Mar 17	11.1668
30 Apr 17	11.4568
31 May 17	11.1984
30 Jun 17	10.956
31 Jul 17	10.6602
31 Aug 17	10.25
30 Sep 17	10.9509
31 Oct 17	11.1183
30 Nov 17	11.2735
31 Dec 17	11.0795
31 Jan 18	11.1689
28 Feb 18	11.4149
31 Mar 18	11.7525
30 Apr 18	12.0417
31 May 18	11.7537
30 Jun 18	11.8116
31 Jul 18	11.5255
31 Aug 18	11.8735
30 Sep 18	11.5977
31 Oct 18	11.6781
30 Nov 18	11.6118
31 Dec 18	11.4292
31 Jan 19	11.8999
28 Feb 19	12.2772
31 Mar 19	12.0834
30 Apr 19	12.3945
31 May 19	11.9947
30 Jun 19	11.8086
31 Jul 19	11.747
31 Aug 19	11.9472
30 Sep 19	12.1132
31 Oct 19	12.465
30 Nov 19	12.38
31 Dec 19	12.2885
31 Jan 20	12.7121
29 Feb 20	12.3809
31 Mar 20	12.2739
30 Apr 20	12.3223
31 May 20	11.6531
30 Jun 20	11.5149
31 Jul 20	11.4699
31 Aug 20	11.539
30 Sep 20	11.5801
31 Oct 20	11.5153
30 Nov 20	11.4087
31 Dec 20	11.1462
31 Jan 21	11.4359
28 Feb 21	11.7399
31 Mar 21	12.0284
30 Apr 21	11.7048
31 May 21	11.7947
30 Jun 21	11.8135
31 Jul 21	11.963
31 Aug 21	11.8852
30 Sep 21	11.8025
31 Oct 21	11.7738
30 Nov 21	12.0058
31 Dec 21	12.2117
31 Jan 22	12.5212
28 Feb 22	12.6678
31 Mar 22	12.2738
30 Apr 22	12.3004
31 May 22	12.3334
30 Jun 22	12.453
31 Jul 22	12.4018
31 Aug 22	12.3745
30 Sep 22	12.3965
31 Oct 22	12.7176
30 Nov 22	12.6994
31 Dec 22	12.4918
31 Jan 23	12.8852
28 Feb 23	12.6338
31 Mar 23	12.8162
30 Apr 23	12.8922
31 May 23	13.4873
30 Jun 23	13.7366
31 Jul 23	13.5222
31 Aug 23	13.8767
30 Sep 23	13.2647
31 Oct 23	13.563
30 Nov 23	13.2639
31 Dec 23	12.8444
31 Jan 24	13.1573
29 Feb 24	13.0868
31 Mar 24	13.5029
30 Apr 24	13.7433
31 May 24	13.3894
30 Jun 24	13.3886
31 Jul 24	13.7659
31 Aug 24	13.4605
30 Sep 24	13.5906
31 Oct 24	13.7571
30 Nov 24	13.8768
31 Dec 24	13.8424

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies