XUMLSGS

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, Singapore Dollar into Sterling

XUMLSGS
31 Jan 20 1.7988
29 Feb 20 1.783
31 Mar 20 1.7652
30 Apr 20 1.7754
31 May 20 1.748
30 Jun 20 1.724
31 Jul 20 1.8009
31 Aug 20 1.8115
30 Sep 20 1.7645
31 Oct 20 1.7661
30 Nov 20 1.7892
31 Dec 20 1.8036
31 Jan 21 1.8218
28 Feb 21 1.8585
31 Mar 21 1.8538
30 Apr 21 1.8421
31 May 21 1.8756
30 Jun 21 1.858
31 Jul 21 1.8833
31 Aug 21 1.8513
30 Sep 21 1.831
31 Oct 21 1.8487
30 Nov 21 1.8145
31 Dec 21 1.8195
31 Jan 22 1.8142
28 Feb 22 1.8212
31 Mar 22 1.7812
30 Apr 22 1.7339
31 May 22 1.7273
30 Jun 22 1.6901
31 Jul 22 1.6819
31 Aug 22 1.6239
30 Sep 22 1.6028
31 Oct 22 1.6295
30 Nov 22 1.6325
31 Dec 22 1.6136
31 Jan 23 1.6175
28 Feb 23 1.6297
31 Mar 23 1.6438
30 Apr 23 1.6764
31 May 23 1.6794
30 Jun 23 1.721
31 Jul 23 1.7081
31 Aug 23 1.7116
30 Sep 23 1.6661
31 Oct 23 1.6625
30 Nov 23 1.6884
31 Dec 23 1.6814
31 Jan 24 1.7014
29 Feb 24 1.7009
31 Mar 24 1.7048
30 Apr 24 1.7075
31 May 24 1.7208
30 Jun 24 1.7134
31 Jul 24 1.7178
31 Aug 24 1.7133
30 Sep 24 1.7196
31 Oct 24 1.7008
30 Nov 24 1.7036
31 Dec 24 1.7091
31 Jan 25 1.6841
28 Feb 25 1.6986
31 Mar 25 1.7351
30 Apr 25 1.7438
31 May 25 1.7387
30 Jun 25 1.7454

Change date range from: to: