XUMLSGS

Export source data

Date	End month Spot exchange rate, Singapore Dollar into Sterling XUMLSGS
31 Jan 10	2.249
28 Feb 10	2.1402
31 Mar 10	2.1203
30 Apr 10	2.0985
31 May 10	2.0293
30 Jun 10	2.0891
31 Jul 10	2.1304
31 Aug 10	2.0818
30 Sep 10	2.0724
31 Oct 10	2.0688
30 Nov 10	2.0586
31 Dec 10	2.0059
31 Jan 11	2.0502
28 Feb 11	2.067
31 Mar 11	2.0212
30 Apr 11	2.0447
31 May 11	2.0322
30 Jun 11	1.971
31 Jul 11	1.976
31 Aug 11	1.9577
30 Sep 11	2.0296
31 Oct 11	2.0202
30 Nov 11	2.0166
31 Dec 11	2.0093
31 Jan 12	1.9818
29 Feb 12	1.9925
31 Mar 12	2.0091
30 Apr 12	2.0093
31 May 12	1.9837
30 Jun 12	1.9869
31 Jul 12	1.9498
31 Aug 12	1.9816
30 Sep 12	1.9813
31 Oct 12	1.9656
30 Nov 12	1.9562
31 Dec 12	1.9756
31 Jan 13	1.9627
28 Feb 13	1.8789
31 Mar 13	1.8832
30 Apr 13	1.917
31 May 13	1.9174
30 Jun 13	1.9236
31 Jul 13	1.9319
31 Aug 13	1.9752
30 Sep 13	2.032
31 Oct 13	1.9928
30 Nov 13	2.0538
31 Dec 13	2.0878
31 Jan 14	2.1009
28 Feb 14	2.1226
31 Mar 14	2.097
30 Apr 14	2.1196
31 May 14	2.1028
30 Jun 14	2.1317
31 Jul 14	2.1065
31 Aug 14	2.0725
30 Sep 14	2.0675
31 Oct 14	2.0568
30 Nov 14	2.0417
31 Dec 14	2.0621
31 Jan 15	2.0322
28 Feb 15	2.101
31 Mar 15	2.0367
30 Apr 15	2.0358
31 May 15	2.0583
30 Jun 15	2.1182
31 Jul 15	2.1358
31 Aug 15	2.1589
30 Sep 15	2.1538
31 Oct 15	2.1626
30 Nov 15	2.1208
31 Dec 15	2.095
31 Jan 16	2.019
29 Feb 16	1.9594
31 Mar 16	1.9361
30 Apr 16	1.9693
31 May 16	2.0036
30 Jun 16	1.8077
31 Jul 16	1.7828
31 Aug 16	1.7851
30 Sep 16	1.7715
31 Oct 16	1.6998
30 Nov 16	1.7901
31 Dec 16	1.7778
31 Jan 17	1.7733
28 Feb 17	1.7404
31 Mar 17	1.7476
30 Apr 17	1.8086
31 May 17	1.7862
30 Jun 17	1.7887
31 Jul 17	1.7896
31 Aug 17	1.7504
30 Sep 17	1.8218
31 Oct 17	1.8094
30 Nov 17	1.8222
31 Dec 17	1.8048
31 Jan 18	1.8617
28 Feb 18	1.8231
31 Mar 18	1.84
30 Apr 18	1.8241
31 May 18	1.7801
30 Jun 18	1.8004
31 Jul 18	1.7857
31 Aug 18	1.7806
30 Sep 18	1.7819
31 Oct 18	1.7695
30 Nov 18	1.7504
31 Dec 18	1.7388
31 Jan 19	1.7684
28 Feb 19	1.7967
31 Mar 19	1.7649
30 Apr 19	1.7746
31 May 19	1.7345
30 Jun 19	1.722
31 Jul 19	1.6759
31 Aug 19	1.69
30 Sep 19	1.7039
31 Oct 19	1.7607
30 Nov 19	1.7689
31 Dec 19	1.7773
31 Jan 20	1.7988
29 Feb 20	1.783
31 Mar 20	1.7652
30 Apr 20	1.7754
31 May 20	1.748
30 Jun 20	1.724
31 Jul 20	1.8009
31 Aug 20	1.8115
30 Sep 20	1.7645
31 Oct 20	1.7661
30 Nov 20	1.7892
31 Dec 20	1.8036
31 Jan 21	1.8218
28 Feb 21	1.8585
31 Mar 21	1.8538
30 Apr 21	1.8421
31 May 21	1.8756
30 Jun 21	1.858
31 Jul 21	1.8833
31 Aug 21	1.8513
30 Sep 21	1.831
31 Oct 21	1.8487
30 Nov 21	1.8145
31 Dec 21	1.8195
31 Jan 22	1.8142
28 Feb 22	1.8212
31 Mar 22	1.7812
30 Apr 22	1.7339
31 May 22	1.7273
30 Jun 22	1.6901
31 Jul 22	1.6819
31 Aug 22	1.6239
30 Sep 22	1.6028
31 Oct 22	1.6295
30 Nov 22	1.6325
31 Dec 22	1.6136
31 Jan 23	1.6175
28 Feb 23	1.6297
31 Mar 23	1.6438
30 Apr 23	1.6764
31 May 23	1.6794
30 Jun 23	1.721
31 Jul 23	1.7081
31 Aug 23	1.7116
30 Sep 23	1.6661
31 Oct 23	1.6625
30 Nov 23	1.6884
31 Dec 23	1.6814
31 Jan 24	1.7014
29 Feb 24	1.7009
31 Mar 24	1.7048
30 Apr 24	1.7075
31 May 24	1.7208
30 Jun 24	1.7134
31 Jul 24	1.7178
31 Aug 24	1.7133
30 Sep 24	1.7196
31 Oct 24	1.7008
30 Nov 24	1.7036
31 Dec 24	1.7091

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies