Bank of England | Database Export source data
| Date | End month Spot exchange rate, Singapore Dollar into US $ XUMLSGD |
|---|---|
| 31 Jan 10 | 1.4039 |
| 28 Feb 10 | 1.4058 |
| 31 Mar 10 | 1.398 |
| 30 Apr 10 | 1.3704 |
| 31 May 10 | 1.4035 |
| 30 Jun 10 | 1.3963 |
| 31 Jul 10 | 1.3603 |
| 31 Aug 10 | 1.3547 |
| 30 Sep 10 | 1.3154 |
| 31 Oct 10 | 1.294 |
| 30 Nov 10 | 1.3219 |
| 31 Dec 10 | 1.2813 |
| 31 Jan 11 | 1.2801 |
| 28 Feb 11 | 1.2708 |
| 31 Mar 11 | 1.2609 |
| 30 Apr 11 | 1.2282 |
| 31 May 11 | 1.2345 |
| 30 Jun 11 | 1.2276 |
| 31 Jul 11 | 1.2037 |
| 31 Aug 11 | 1.2024 |
| 30 Sep 11 | 1.3028 |
| 31 Oct 11 | 1.2516 |
| 30 Nov 11 | 1.2822 |
| 31 Dec 11 | 1.2996 |
| 31 Jan 12 | 1.2559 |
| 29 Feb 12 | 1.2471 |
| 31 Mar 12 | 1.2572 |
| 30 Apr 12 | 1.2373 |
| 31 May 12 | 1.2888 |
| 30 Jun 12 | 1.2667 |
| 31 Jul 12 | 1.2443 |
| 31 Aug 12 | 1.2477 |
| 30 Sep 12 | 1.2269 |
| 31 Oct 12 | 1.2201 |
| 30 Nov 12 | 1.2205 |
| 31 Dec 12 | 1.2219 |
| 31 Jan 13 | 1.2378 |
| 28 Feb 13 | 1.2378 |
| 31 Mar 13 | 1.2405 |
| 30 Apr 13 | 1.2317 |
| 31 May 13 | 1.2647 |
| 30 Jun 13 | 1.2683 |
| 31 Jul 13 | 1.274 |
| 31 Aug 13 | 1.2767 |
| 30 Sep 13 | 1.2548 |
| 31 Oct 13 | 1.2403 |
| 30 Nov 13 | 1.2536 |
| 31 Dec 13 | 1.2632 |
| 31 Jan 14 | 1.2783 |
| 28 Feb 14 | 1.2666 |
| 31 Mar 14 | 1.2577 |
| 30 Apr 14 | 1.2553 |
| 31 May 14 | 1.2536 |
| 30 Jun 14 | 1.2468 |
| 31 Jul 14 | 1.2477 |
| 31 Aug 14 | 1.2479 |
| 30 Sep 14 | 1.2753 |
| 31 Oct 14 | 1.2856 |
| 30 Nov 14 | 1.3035 |
| 31 Dec 14 | 1.3212 |
| 31 Jan 15 | 1.3532 |
| 28 Feb 15 | 1.3598 |
| 31 Mar 15 | 1.3718 |
| 30 Apr 15 | 1.3247 |
| 31 May 15 | 1.3487 |
| 30 Jun 15 | 1.3467 |
| 31 Jul 15 | 1.3686 |
| 31 Aug 15 | 1.4061 |
| 30 Sep 15 | 1.4219 |
| 31 Oct 15 | 1.4004 |
| 30 Nov 15 | 1.4089 |
| 31 Dec 15 | 1.4137 |
| 31 Jan 16 | 1.4231 |
| 29 Feb 16 | 1.4067 |
| 31 Mar 16 | 1.3466 |
| 30 Apr 16 | 1.3442 |
| 31 May 16 | 1.3764 |
| 30 Jun 16 | 1.3461 |
| 31 Jul 16 | 1.3438 |
| 31 Aug 16 | 1.3628 |
| 30 Sep 16 | 1.3636 |
| 31 Oct 16 | 1.3917 |
| 30 Nov 16 | 1.4324 |
| 31 Dec 16 | 1.445 |
| 31 Jan 17 | 1.4086 |
| 28 Feb 17 | 1.3985 |
| 31 Mar 17 | 1.3973 |
| 30 Apr 17 | 1.3979 |
| 31 May 17 | 1.3834 |
| 30 Jun 17 | 1.377 |
| 31 Jul 17 | 1.3575 |
| 31 Aug 17 | 1.3584 |
| 30 Sep 17 | 1.3579 |
| 31 Oct 17 | 1.3625 |
| 30 Nov 17 | 1.3468 |
| 31 Dec 17 | 1.3359 |
| 31 Jan 18 | 1.3091 |
| 28 Feb 18 | 1.323 |
| 31 Mar 18 | 1.3112 |
| 30 Apr 18 | 1.3241 |
| 31 May 18 | 1.3376 |
| 30 Jun 18 | 1.3636 |
| 31 Jul 18 | 1.3614 |
| 31 Aug 18 | 1.3703 |
| 30 Sep 18 | 1.3664 |
| 31 Oct 18 | 1.3847 |
| 30 Nov 18 | 1.3718 |
| 31 Dec 18 | 1.3617 |
| 31 Jan 19 | 1.3446 |
| 28 Feb 19 | 1.3509 |
| 31 Mar 19 | 1.3545 |
| 30 Apr 19 | 1.3613 |
| 31 May 19 | 1.3764 |
| 30 Jun 19 | 1.3529 |
| 31 Jul 19 | 1.3685 |
| 31 Aug 19 | 1.3872 |
| 30 Sep 19 | 1.383 |
| 31 Oct 19 | 1.3608 |
| 30 Nov 19 | 1.3674 |
| 31 Dec 19 | 1.3454 |
| 31 Jan 20 | 1.3649 |
| 29 Feb 20 | 1.3956 |
| 31 Mar 20 | 1.4232 |
| 30 Apr 20 | 1.4076 |
| 31 May 20 | 1.4133 |
| 30 Jun 20 | 1.3949 |
| 31 Jul 20 | 1.372 |
| 31 Aug 20 | 1.359 |
| 30 Sep 20 | 1.3653 |
| 31 Oct 20 | 1.3656 |
| 30 Nov 20 | 1.3399 |
| 31 Dec 20 | 1.3214 |
| 31 Jan 21 | 1.3271 |
| 28 Feb 21 | 1.3298 |
| 31 Mar 21 | 1.3437 |
| 30 Apr 21 | 1.3305 |
| 31 May 21 | 1.3231 |
| 30 Jun 21 | 1.3445 |
| 31 Jul 21 | 1.3542 |
| 31 Aug 21 | 1.3453 |
| 30 Sep 21 | 1.3579 |
| 31 Oct 21 | 1.3488 |
| 30 Nov 21 | 1.3712 |
| 31 Dec 21 | 1.3501 |
| 31 Jan 22 | 1.3521 |
| 28 Feb 22 | 1.3572 |
| 31 Mar 22 | 1.3533 |
| 30 Apr 22 | 1.3809 |
| 31 May 22 | 1.3708 |
| 30 Jun 22 | 1.3918 |
| 31 Jul 22 | 1.3829 |
| 31 Aug 22 | 1.3953 |
| 30 Sep 22 | 1.4349 |
| 31 Oct 22 | 1.4152 |
| 30 Nov 22 | 1.3705 |
| 31 Dec 22 | 1.3403 |
| 31 Jan 23 | 1.3143 |
| 28 Feb 23 | 1.3461 |
| 31 Mar 23 | 1.3295 |
| 30 Apr 23 | 1.3341 |
| 31 May 23 | 1.355 |
| 30 Jun 23 | 1.3536 |
| 31 Jul 23 | 1.3279 |
| 31 Aug 23 | 1.3506 |
| 30 Sep 23 | 1.3649 |
| 31 Oct 23 | 1.3701 |
| 30 Nov 23 | 1.3341 |
| 31 Dec 23 | 1.3191 |
| 31 Jan 24 | 1.3363 |
| 29 Feb 24 | 1.3446 |
| 31 Mar 24 | 1.3496 |
| 30 Apr 24 | 1.3639 |
| 31 May 24 | 1.3517 |
| 30 Jun 24 | 1.3553 |
| 31 Jul 24 | 1.3375 |
| 31 Aug 24 | 1.3036 |
| 30 Sep 24 | 1.2821 |
| 31 Oct 24 | 1.3231 |
| 30 Nov 24 | 1.3406 |
| 31 Dec 24 | 1.3642 |