Bank of England | Database Export source data
| Date | End month Spot exchange rate, Singapore Dollar into US $ XUMLSGD |
|---|---|
| 31 Jan 20 | 1.3649 |
| 29 Feb 20 | 1.3956 |
| 31 Mar 20 | 1.4232 |
| 30 Apr 20 | 1.4076 |
| 31 May 20 | 1.4133 |
| 30 Jun 20 | 1.3949 |
| 31 Jul 20 | 1.372 |
| 31 Aug 20 | 1.359 |
| 30 Sep 20 | 1.3653 |
| 31 Oct 20 | 1.3656 |
| 30 Nov 20 | 1.3399 |
| 31 Dec 20 | 1.3214 |
| 31 Jan 21 | 1.3271 |
| 28 Feb 21 | 1.3298 |
| 31 Mar 21 | 1.3437 |
| 30 Apr 21 | 1.3305 |
| 31 May 21 | 1.3231 |
| 30 Jun 21 | 1.3445 |
| 31 Jul 21 | 1.3542 |
| 31 Aug 21 | 1.3453 |
| 30 Sep 21 | 1.3579 |
| 31 Oct 21 | 1.3488 |
| 30 Nov 21 | 1.3712 |
| 31 Dec 21 | 1.3501 |
| 31 Jan 22 | 1.3521 |
| 28 Feb 22 | 1.3572 |
| 31 Mar 22 | 1.3533 |
| 30 Apr 22 | 1.3809 |
| 31 May 22 | 1.3708 |
| 30 Jun 22 | 1.3918 |
| 31 Jul 22 | 1.3829 |
| 31 Aug 22 | 1.3953 |
| 30 Sep 22 | 1.4349 |
| 31 Oct 22 | 1.4152 |
| 30 Nov 22 | 1.3705 |
| 31 Dec 22 | 1.3403 |
| 31 Jan 23 | 1.3143 |
| 28 Feb 23 | 1.3461 |
| 31 Mar 23 | 1.3295 |
| 30 Apr 23 | 1.3341 |
| 31 May 23 | 1.355 |
| 30 Jun 23 | 1.3536 |
| 31 Jul 23 | 1.3279 |
| 31 Aug 23 | 1.3506 |
| 30 Sep 23 | 1.3649 |
| 31 Oct 23 | 1.3701 |
| 30 Nov 23 | 1.3341 |
| 31 Dec 23 | 1.3191 |
| 31 Jan 24 | 1.3363 |
| 29 Feb 24 | 1.3446 |
| 31 Mar 24 | 1.3496 |
| 30 Apr 24 | 1.3639 |
| 31 May 24 | 1.3517 |
| 30 Jun 24 | 1.3553 |
| 31 Jul 24 | 1.3375 |
| 31 Aug 24 | 1.3036 |
| 30 Sep 24 | 1.2821 |
| 31 Oct 24 | 1.3231 |
| 30 Nov 24 | 1.3406 |
| 31 Dec 24 | 1.3642 |
| 31 Jan 25 | 1.3554 |
| 28 Feb 25 | 1.3489 |
| 31 Mar 25 | 1.3441 |
| 30 Apr 25 | 1.3057 |
| 31 May 25 | 1.2897 |
| 30 Jun 25 | 1.2738 |