Bank of England | Database Export source data
| Date | End month Effective exchange rate index, Swiss Franc (1990 average = 100) [a] [a] XUMLSFG |
|---|---|
| 31 Jan 10 | 122.1414 |
| 28 Feb 10 | 121.889 |
| 31 Mar 10 | 125.4289 |
| 30 Apr 10 | 123.9817 |
| 31 May 10 | 122.5497 |
| 30 Jun 10 | 131.5487 |
| 31 Jul 10 | 128.7241 |
| 31 Aug 10 | 135.3143 |
| 30 Sep 10 | 132.7015 |
| 31 Oct 10 | 129.6179 |
| 30 Nov 10 | 134.9011 |
| 31 Dec 10 | 140.5983 |
| 31 Jan 11 | 136.9987 |
| 28 Feb 11 | 137.4745 |
| 31 Mar 11 | 137.2705 |
| 30 Apr 11 | 138.5694 |
| 31 May 11 | 145.2488 |
| 30 Jun 11 | 146.527 |
| 31 Jul 11 | 156.8698 |
| 31 Aug 11 | 153.0462 |
| 30 Sep 11 | 143.9788 |
| 31 Oct 11 | 145.4182 |
| 30 Nov 11 | 143.1453 |
| 31 Dec 11 | 142.9225 |
| 31 Jan 12 | 144.4272 |
| 29 Feb 12 | 145.3675 |
| 31 Mar 12 | 145.5789 |
| 30 Apr 12 | 145.171 |
| 31 May 12 | 143.2215 |
| 30 Jun 12 | 144.0516 |
| 31 Jul 12 | 142.5998 |
| 31 Aug 12 | 143.3185 |
| 30 Sep 12 | 142.8501 |
| 31 Oct 12 | 143.775 |
| 30 Nov 12 | 144.4632 |
| 31 Dec 12 | 144.9471 |
| 31 Jan 13 | 143.4531 |
| 28 Feb 13 | 144.5081 |
| 31 Mar 13 | 144.4439 |
| 30 Apr 13 | 144.4561 |
| 31 May 13 | 142.4189 |
| 30 Jun 13 | 144.0726 |
| 31 Jul 13 | 144.218 |
| 31 Aug 13 | 144.2884 |
| 30 Sep 13 | 145.2963 |
| 31 Oct 13 | 144.7294 |
| 30 Nov 13 | 145.1132 |
| 31 Dec 13 | 146.0564 |
| 31 Jan 14 | 145.824 |
| 28 Feb 14 | 147.0274 |
| 31 Mar 14 | 147.0043 |
| 30 Apr 14 | 146.6182 |
| 31 May 14 | 146.19 |
| 30 Jun 14 | 146.7489 |
| 31 Jul 14 | 145.93 |
| 31 Aug 14 | 146.834 |
| 30 Sep 14 | 146.0382 |
| 31 Oct 14 | 146.3439 |
| 30 Nov 14 | 147.557 |
| 31 Dec 14 | 146.6567 |
| 31 Jan 15 | 167.1471 |
| 28 Feb 15 | 162.6497 |
| 31 Mar 15 | 164.577 |
| 30 Apr 15 | 164.7946 |
| 31 May 15 | 166.816 |
| 30 Jun 15 | 165.7319 |
| 31 Jul 15 | 162.6228 |
| 31 Aug 15 | 160.9649 |
| 30 Sep 15 | 158.8952 |
| 31 Oct 15 | 158.5541 |
| 30 Nov 15 | 157.7014 |
| 31 Dec 15 | 159.4359 |
| 31 Jan 16 | 156.0649 |
| 29 Feb 16 | 159.5864 |
| 31 Mar 16 | 159.6045 |
| 30 Apr 16 | 157.9416 |
| 31 May 16 | 156.1349 |
| 30 Jun 16 | 159.7939 |
| 31 Jul 16 | 160.6421 |
| 31 Aug 16 | 158.6885 |
| 30 Sep 16 | 159.73 |
| 31 Oct 16 | 160.779 |
| 30 Nov 16 | 160.4307 |
| 31 Dec 16 | 161.5607 |
| 31 Jan 17 | 163.022 |
| 28 Feb 17 | 162.7798 |
| 31 Mar 17 | 162.001 |
| 30 Apr 17 | 160.3382 |
| 31 May 17 | 160.9903 |
| 30 Jun 17 | 160.9485 |
| 31 Jul 17 | 155.4172 |
| 31 Aug 17 | 155.279 |
| 30 Sep 17 | 154.6603 |
| 31 Oct 17 | 152.0888 |
| 30 Nov 17 | 151.4239 |
| 31 Dec 17 | 151.8101 |
| 31 Jan 18 | 153.8088 |
| 28 Feb 18 | 154.024 |
| 31 Mar 18 | 150.8565 |
| 30 Apr 18 | 148.4701 |
| 31 May 18 | 153.6303 |
| 30 Jun 18 | 152.5098 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data