XUMLNKS

Export source data

Date	End month Spot exchange rate, Norwegian Krone into Sterling XUMLNKS
31 Jan 10	9.4362
28 Feb 10	8.9939
31 Mar 10	9.0017
30 Apr 10	9.041
31 May 10	9.3505
30 Jun 10	9.7303
31 Jul 10	9.5084
31 Aug 10	9.6723
30 Sep 10	9.2257
31 Oct 10	9.415
30 Nov 10	9.674
31 Dec 10	9.1039
31 Jan 11	9.2543
28 Feb 11	9.11
31 Mar 11	8.8694
30 Apr 11	8.7644
31 May 11	8.8808
30 Jun 11	8.6154
31 Jul 11	8.8527
31 Aug 11	8.706
30 Sep 11	9.1465
31 Oct 11	8.8999
30 Nov 11	9.0705
31 Dec 11	9.293
31 Jan 12	9.2432
29 Feb 12	8.8807
31 Mar 12	9.1169
30 Apr 12	9.3051
31 May 12	9.4072
30 Jun 12	9.3245
31 Jul 12	9.4254
31 Aug 12	9.1995
30 Sep 12	9.2458
31 Oct 12	9.1933
30 Nov 12	9.0787
31 Dec 12	9.0228
31 Jan 13	8.6824
28 Feb 13	8.6842
31 Mar 13	8.8548
30 Apr 13	8.9586
31 May 13	8.9232
30 Jun 13	9.2631
31 Jul 13	8.9664
31 Aug 13	9.4809
30 Sep 13	9.7398
31 Oct 13	9.5573
30 Nov 13	10.0244
31 Dec 13	10.0408
31 Jan 14	10.3378
28 Feb 14	10.0402
31 Mar 14	9.9828
30 Apr 14	10.0584
31 May 14	10.0216
30 Jun 14	10.4917
31 Jul 14	10.6333
31 Aug 14	10.2607
30 Sep 14	10.4131
31 Oct 14	10.8018
30 Nov 14	10.9733
31 Dec 14	11.5943
31 Jan 15	11.6429
28 Feb 15	11.789
31 Mar 15	11.9643
30 Apr 15	11.5818
31 May 15	11.898
30 Jun 15	12.3737
31 Jul 15	12.6852
31 Aug 15	12.7069
30 Sep 15	12.9156
31 Oct 15	13.0725
30 Nov 15	13.0672
31 Dec 15	13.0619
31 Jan 16	12.3748
29 Feb 16	12.1511
31 Mar 16	11.8925
30 Apr 16	11.7982
31 May 16	12.1748
30 Jun 16	11.2273
31 Jul 16	11.1773
31 Aug 16	10.9299
30 Sep 16	10.381
31 Oct 16	10.0781
30 Nov 16	10.6385
31 Dec 16	10.5869
31 Jan 17	10.3569
28 Feb 17	10.4003
31 Mar 17	10.7423
30 Apr 17	11.0838
31 May 17	10.8727
30 Jun 17	10.8785
31 Jul 17	10.4114
31 Aug 17	10.0218
30 Sep 17	10.6803
31 Oct 17	10.8677
30 Nov 17	11.2199
31 Dec 17	11.0772
31 Jan 18	10.9181
28 Feb 18	10.87
31 Mar 18	11.0179
30 Apr 18	11.0338
31 May 18	10.8865
30 Jun 18	10.7628
31 Jul 18	10.6878
31 Aug 18	10.8669
30 Sep 18	10.6209
31 Oct 18	10.7413
30 Nov 18	10.9735
31 Dec 18	11.0819
31 Jan 19	11.0788
28 Feb 19	11.3667
31 Mar 19	11.2206
30 Apr 19	11.2753
31 May 19	11.0345
30 Jun 19	10.8505
31 Jul 19	10.7535
31 Aug 19	11.094
30 Sep 19	11.1958
31 Oct 19	11.8807
30 Nov 19	11.9114
31 Dec 19	11.607
31 Jan 20	12.1553
29 Feb 20	12.0997
31 Mar 20	13.0094
30 Apr 20	12.8951
31 May 20	12.0211
30 Jun 20	11.9236
31 Jul 20	11.9182
31 Aug 20	11.7471
30 Sep 20	12.0968
31 Oct 20	12.3587
30 Nov 20	11.8211
31 Dec 20	11.6274
31 Jan 21	11.7396
28 Feb 21	12.0352
31 Mar 21	11.7757
30 Apr 21	11.4984
31 May 21	11.8415
30 Jun 21	11.888
31 Jul 21	12.2828
31 Aug 21	11.9829
30 Sep 21	11.7736
31 Oct 21	11.5964
30 Nov 21	12.0564
31 Dec 21	11.8928
31 Jan 22	11.9569
28 Feb 22	11.8062
31 Mar 22	11.5116
30 Apr 22	11.6912
31 May 22	11.847
30 Jun 22	11.9995
31 Jul 22	11.7562
31 Aug 22	11.5489
30 Sep 22	12.1716
31 Oct 22	11.9692
30 Nov 22	11.8761
31 Dec 22	11.8456
31 Jan 23	12.2915
28 Feb 23	12.5254
31 Mar 23	12.943
30 Apr 23	13.4415
31 May 23	13.8104
30 Jun 23	13.6189
31 Jul 23	13.0164
31 Aug 23	13.4803
30 Sep 23	12.9892
31 Oct 23	13.559
30 Nov 23	13.6491
31 Dec 23	12.9466
31 Jan 24	13.3064
29 Feb 24	13.4084
31 Mar 24	13.6973
30 Apr 24	13.8689
31 May 24	13.3718
30 Jun 24	13.4612
31 Jul 24	14.0413
31 Aug 24	13.9255
30 Sep 24	14.1287
31 Oct 24	14.1834
30 Nov 24	14.0498
31 Dec 24	14.2296

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies