Bank of England | Database Export source data
| Date | End month Spot exchange rate, Norwegian Krone into Sterling XUMLNKS |
|---|---|
| 31 Jan 20 | 12.1553 |
| 29 Feb 20 | 12.0997 |
| 31 Mar 20 | 13.0094 |
| 30 Apr 20 | 12.8951 |
| 31 May 20 | 12.0211 |
| 30 Jun 20 | 11.9236 |
| 31 Jul 20 | 11.9182 |
| 31 Aug 20 | 11.7471 |
| 30 Sep 20 | 12.0968 |
| 31 Oct 20 | 12.3587 |
| 30 Nov 20 | 11.8211 |
| 31 Dec 20 | 11.6274 |
| 31 Jan 21 | 11.7396 |
| 28 Feb 21 | 12.0352 |
| 31 Mar 21 | 11.7757 |
| 30 Apr 21 | 11.4984 |
| 31 May 21 | 11.8415 |
| 30 Jun 21 | 11.888 |
| 31 Jul 21 | 12.2828 |
| 31 Aug 21 | 11.9829 |
| 30 Sep 21 | 11.7736 |
| 31 Oct 21 | 11.5964 |
| 30 Nov 21 | 12.0564 |
| 31 Dec 21 | 11.8928 |
| 31 Jan 22 | 11.9569 |
| 28 Feb 22 | 11.8062 |
| 31 Mar 22 | 11.5116 |
| 30 Apr 22 | 11.6912 |
| 31 May 22 | 11.847 |
| 30 Jun 22 | 11.9995 |
| 31 Jul 22 | 11.7562 |
| 31 Aug 22 | 11.5489 |
| 30 Sep 22 | 12.1716 |
| 31 Oct 22 | 11.9692 |
| 30 Nov 22 | 11.8761 |
| 31 Dec 22 | 11.8456 |
| 31 Jan 23 | 12.2915 |
| 28 Feb 23 | 12.5254 |
| 31 Mar 23 | 12.943 |
| 30 Apr 23 | 13.4415 |
| 31 May 23 | 13.8104 |
| 30 Jun 23 | 13.6189 |
| 31 Jul 23 | 13.0164 |
| 31 Aug 23 | 13.4803 |
| 30 Sep 23 | 12.9892 |
| 31 Oct 23 | 13.559 |
| 30 Nov 23 | 13.6491 |
| 31 Dec 23 | 12.9466 |
| 31 Jan 24 | 13.3064 |
| 29 Feb 24 | 13.4084 |
| 31 Mar 24 | 13.6973 |
| 30 Apr 24 | 13.8689 |
| 31 May 24 | 13.3718 |
| 30 Jun 24 | 13.4612 |
| 31 Jul 24 | 14.0413 |
| 31 Aug 24 | 13.9255 |
| 30 Sep 24 | 14.1287 |
| 31 Oct 24 | 14.1834 |
| 30 Nov 24 | 14.0498 |
| 31 Dec 24 | 14.2296 |
| 31 Jan 25 | 14.0443 |
| 28 Feb 25 | 14.16 |
| 31 Mar 25 | 13.599 |
| 30 Apr 25 | 13.8512 |
| 31 May 25 | 13.7743 |