XUMLNDS

Export source data

Date	End month Spot exchange rate, New Zealand Dollar into Sterling XUMLNDS
31 Jan 10	2.2723
28 Feb 10	2.1798
31 Mar 10	2.1377
30 Apr 10	2.0965
31 May 10	2.1313
30 Jun 10	2.1753
31 Jul 10	2.1622
31 Aug 10	2.1931
30 Sep 10	2.1421
31 Oct 10	2.0902
30 Nov 10	2.0931
31 Dec 10	2.0035
31 Jan 11	2.0727
28 Feb 11	2.1641
31 Mar 11	2.1015
30 Apr 11	2.0794
31 May 11	2.001
30 Jun 11	1.9441
31 Jul 11	1.8789
31 Aug 11	1.907
30 Sep 11	2.0375
31 Oct 11	1.9878
30 Nov 11	2.0226
31 Dec 11	1.9991
31 Jan 12	1.9095
29 Feb 12	1.8946
31 Mar 12	1.9501
30 Apr 12	1.985
31 May 12	2.0484
30 Jun 12	1.9512
31 Jul 12	1.9298
31 Aug 12	1.9766
30 Sep 12	1.9438
31 Oct 12	1.9594
30 Nov 12	1.9525
31 Dec 12	1.9664
31 Jan 13	1.8867
28 Feb 13	1.8308
31 Mar 13	1.8122
30 Apr 13	1.8144
31 May 13	1.9001
30 Jun 13	1.9639
31 Jul 13	1.905
31 Aug 13	2.0006
30 Sep 13	1.9443
31 Oct 13	1.9412
30 Nov 13	2.0067
31 Dec 13	2.011
31 Jan 14	2.0325
28 Feb 14	1.9945
31 Mar 14	1.9213
30 Apr 14	1.9652
31 May 14	1.9753
30 Jun 14	1.9528
31 Jul 14	1.989
31 Aug 14	1.984
30 Sep 14	2.0798
31 Oct 14	2.0567
30 Nov 14	1.9948
31 Dec 14	1.9916
31 Jan 15	2.0689
28 Feb 15	2.0414
31 Mar 15	1.9796
30 Apr 15	2.0187
31 May 15	2.1446
30 Jun 15	2.3261
31 Jul 15	2.3489
31 Aug 15	2.3742
30 Sep 15	2.3675
31 Oct 15	2.2831
30 Nov 15	2.2849
31 Dec 15	2.1653
31 Jan 16	2.1931
29 Feb 16	2.114
31 Mar 16	2.07
30 Apr 16	2.095
31 May 16	2.1515
30 Jun 16	1.8856
31 Jul 16	1.8406
31 Aug 16	1.8053
30 Sep 16	1.7862
31 Oct 16	1.7071
30 Nov 16	1.7629
31 Dec 16	1.7669
31 Jan 17	1.7163
28 Feb 17	1.7208
31 Mar 17	1.789
30 Apr 17	1.8844
31 May 17	1.8186
30 Jun 17	1.7741
31 Jul 17	1.7584
31 Aug 17	1.7997
30 Sep 17	1.8553
31 Oct 17	1.9387
30 Nov 17	1.9717
31 Dec 17	1.8969
31 Jan 18	1.9212
28 Feb 18	1.9081
31 Mar 18	1.945
30 Apr 18	1.9554
31 May 18	1.8965
30 Jun 18	1.9502
31 Jul 18	1.9261
31 Aug 18	1.9587
30 Sep 18	1.9667
31 Oct 18	1.957
30 Nov 18	1.8576
31 Dec 18	1.9018
31 Jan 19	1.8959
28 Feb 19	1.9513
31 Mar 19	1.9108
30 Apr 19	1.955
31 May 19	1.9328
30 Jun 19	1.8946
31 Jul 19	1.8552
31 Aug 19	1.9314
30 Sep 19	1.9643
31 Oct 19	2.0173
30 Nov 19	2.0153
31 Dec 19	1.9599
31 Jan 20	2.0363
29 Feb 20	2.057
31 Mar 20	2.0916
30 Apr 20	2.0452
31 May 20	1.9971
30 Jun 20	1.92
31 Jul 20	1.97
31 Aug 20	1.9789
30 Sep 20	1.9552
31 Oct 20	1.9566
30 Nov 20	1.9
31 Dec 20	1.8852
31 Jan 21	1.9048
28 Feb 21	1.9206
31 Mar 21	1.9695
30 Apr 21	1.9293
31 May 21	1.9561
30 Jun 21	1.9781
31 Jul 21	1.9918
31 Aug 21	1.9552
30 Sep 21	1.9548
31 Oct 21	1.9153
30 Nov 21	1.9498
31 Dec 21	1.9726
31 Jan 22	2.0426
28 Feb 22	1.9827
31 Mar 22	1.8927
30 Apr 22	1.9335
31 May 22	1.9362
30 Jun 22	1.9529
31 Jul 22	1.9391
31 Aug 22	1.8982
30 Sep 22	1.9745
31 Oct 22	1.9821
30 Nov 22	1.9179
31 Dec 22	1.8968
31 Jan 23	1.9045
28 Feb 23	1.954
31 Mar 23	1.9757
30 Apr 23	2.0347
31 May 23	2.0681
30 Jun 23	2.0751
31 Jul 23	2.067
31 Aug 23	2.1281
30 Sep 23	2.0311
31 Oct 23	2.086
30 Nov 23	2.0496
31 Dec 23	2.0134
31 Jan 24	2.0683
29 Feb 24	2.0765
31 Mar 24	2.1117
30 Apr 24	2.116
31 May 24	2.0721
30 Jun 24	2.0742
31 Jul 24	2.1624
31 Aug 24	2.1008
30 Sep 24	2.1084
31 Oct 24	2.1604
30 Nov 24	2.1483
31 Dec 24	2.236

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies