XUMLNDS

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, New Zealand Dollar into Sterling

XUMLNDS
31 Jan 20 2.0363
29 Feb 20 2.057
31 Mar 20 2.0916
30 Apr 20 2.0452
31 May 20 1.9971
30 Jun 20 1.92
31 Jul 20 1.97
31 Aug 20 1.9789
30 Sep 20 1.9552
31 Oct 20 1.9566
30 Nov 20 1.9
31 Dec 20 1.8852
31 Jan 21 1.9048
28 Feb 21 1.9206
31 Mar 21 1.9695
30 Apr 21 1.9293
31 May 21 1.9561
30 Jun 21 1.9781
31 Jul 21 1.9918
31 Aug 21 1.9552
30 Sep 21 1.9548
31 Oct 21 1.9153
30 Nov 21 1.9498
31 Dec 21 1.9726
31 Jan 22 2.0426
28 Feb 22 1.9827
31 Mar 22 1.8927
30 Apr 22 1.9335
31 May 22 1.9362
30 Jun 22 1.9529
31 Jul 22 1.9391
31 Aug 22 1.8982
30 Sep 22 1.9745
31 Oct 22 1.9821
30 Nov 22 1.9179
31 Dec 22 1.8968
31 Jan 23 1.9045
28 Feb 23 1.954
31 Mar 23 1.9757
30 Apr 23 2.0347
31 May 23 2.0681
30 Jun 23 2.0751
31 Jul 23 2.067
31 Aug 23 2.1281
30 Sep 23 2.0311
31 Oct 23 2.086
30 Nov 23 2.0496
31 Dec 23 2.0134
31 Jan 24 2.0683
29 Feb 24 2.0765
31 Mar 24 2.1117
30 Apr 24 2.116
31 May 24 2.0721
30 Jun 24 2.0742
31 Jul 24 2.1624
31 Aug 24 2.1008
30 Sep 24 2.1084
31 Oct 24 2.1604
30 Nov 24 2.1483
31 Dec 24 2.236
31 Jan 25 2.1976
28 Feb 25 2.2469
31 Mar 25 2.2794
30 Apr 25 2.2505
31 May 25 2.2581
30 Jun 25 2.2573

Change date range from: to: