Bank of England | Database Export source data
| Date | End month Spot exchange rate, New Zealand Dollar into Sterling XUMLNDS |
|---|---|
| 31 Jan 20 | 2.0363 |
| 29 Feb 20 | 2.057 |
| 31 Mar 20 | 2.0916 |
| 30 Apr 20 | 2.0452 |
| 31 May 20 | 1.9971 |
| 30 Jun 20 | 1.92 |
| 31 Jul 20 | 1.97 |
| 31 Aug 20 | 1.9789 |
| 30 Sep 20 | 1.9552 |
| 31 Oct 20 | 1.9566 |
| 30 Nov 20 | 1.9 |
| 31 Dec 20 | 1.8852 |
| 31 Jan 21 | 1.9048 |
| 28 Feb 21 | 1.9206 |
| 31 Mar 21 | 1.9695 |
| 30 Apr 21 | 1.9293 |
| 31 May 21 | 1.9561 |
| 30 Jun 21 | 1.9781 |
| 31 Jul 21 | 1.9918 |
| 31 Aug 21 | 1.9552 |
| 30 Sep 21 | 1.9548 |
| 31 Oct 21 | 1.9153 |
| 30 Nov 21 | 1.9498 |
| 31 Dec 21 | 1.9726 |
| 31 Jan 22 | 2.0426 |
| 28 Feb 22 | 1.9827 |
| 31 Mar 22 | 1.8927 |
| 30 Apr 22 | 1.9335 |
| 31 May 22 | 1.9362 |
| 30 Jun 22 | 1.9529 |
| 31 Jul 22 | 1.9391 |
| 31 Aug 22 | 1.8982 |
| 30 Sep 22 | 1.9745 |
| 31 Oct 22 | 1.9821 |
| 30 Nov 22 | 1.9179 |
| 31 Dec 22 | 1.8968 |
| 31 Jan 23 | 1.9045 |
| 28 Feb 23 | 1.954 |
| 31 Mar 23 | 1.9757 |
| 30 Apr 23 | 2.0347 |
| 31 May 23 | 2.0681 |
| 30 Jun 23 | 2.0751 |
| 31 Jul 23 | 2.067 |
| 31 Aug 23 | 2.1281 |
| 30 Sep 23 | 2.0311 |
| 31 Oct 23 | 2.086 |
| 30 Nov 23 | 2.0496 |
| 31 Dec 23 | 2.0134 |
| 31 Jan 24 | 2.0683 |
| 29 Feb 24 | 2.0765 |
| 31 Mar 24 | 2.1117 |
| 30 Apr 24 | 2.116 |
| 31 May 24 | 2.0721 |
| 30 Jun 24 | 2.0742 |
| 31 Jul 24 | 2.1624 |
| 31 Aug 24 | 2.1008 |
| 30 Sep 24 | 2.1084 |
| 31 Oct 24 | 2.1604 |
| 30 Nov 24 | 2.1483 |
| 31 Dec 24 | 2.236 |
| 31 Jan 25 | 2.1976 |
| 28 Feb 25 | 2.2469 |
| 31 Mar 25 | 2.2794 |
| 30 Apr 25 | 2.2505 |
| 31 May 25 | 2.2581 |
| 30 Jun 25 | 2.2573 |