Bank of England | Database Export source data
| Date | End month Spot exchange rate, Japanese Yen into US $ XUMLJYD |
|---|---|
| 31 Jan 20 | 108.415 |
| 29 Feb 20 | 107.95 |
| 31 Mar 20 | 107.93 |
| 30 Apr 20 | 106.93 |
| 31 May 20 | 107.66 |
| 30 Jun 20 | 107.93 |
| 31 Jul 20 | 105.68 |
| 31 Aug 20 | 105.32 |
| 30 Sep 20 | 105.53 |
| 31 Oct 20 | 104.56 |
| 30 Nov 20 | 104.3 |
| 31 Dec 20 | 103.06 |
| 31 Jan 21 | 104.7 |
| 28 Feb 21 | 106.54 |
| 31 Mar 21 | 110.52 |
| 30 Apr 21 | 109.29 |
| 31 May 21 | 109.95 |
| 30 Jun 21 | 110.99 |
| 31 Jul 21 | 109.77 |
| 31 Aug 21 | 109.86 |
| 30 Sep 21 | 111.58 |
| 31 Oct 21 | 114.04 |
| 30 Nov 21 | 113.51 |
| 31 Dec 21 | 115.12 |
| 31 Jan 22 | 115.26 |
| 28 Feb 22 | 115.17 |
| 31 Mar 22 | 121.4 |
| 30 Apr 22 | 129.65 |
| 31 May 22 | 128.65 |
| 30 Jun 22 | 135.86 |
| 31 Jul 22 | 133.68 |
| 31 Aug 22 | 138.63 |
| 30 Sep 22 | 144.78 |
| 31 Oct 22 | 148.63 |
| 30 Nov 22 | 139.5 |
| 31 Dec 22 | 131.75 |
| 31 Jan 23 | 130.02 |
| 28 Feb 23 | 136.21 |
| 31 Mar 23 | 133.08 |
| 30 Apr 23 | 136.18 |
| 31 May 23 | 139.73 |
| 30 Jun 23 | 144.51 |
| 31 Jul 23 | 142.07 |
| 31 Aug 23 | 145.61 |
| 30 Sep 23 | 149.23 |
| 31 Oct 23 | 151.47 |
| 30 Nov 23 | 147.85 |
| 31 Dec 23 | 141.005 |
| 31 Jan 24 | 146.185 |
| 29 Feb 24 | 149.645 |
| 31 Mar 24 | 151.345 |
| 30 Apr 24 | 157.345 |
| 31 May 24 | 157.155 |
| 30 Jun 24 | 160.835 |
| 31 Jul 24 | 150.44 |
| 31 Aug 24 | 145.595 |
| 30 Sep 24 | 143.035 |
| 31 Oct 24 | 152.365 |
| 30 Nov 24 | 150.18 |
| 31 Dec 24 | 157.175 |
| 31 Jan 25 | 154.825 |
| 28 Feb 25 | 150.675 |
| 31 Mar 25 | 149.515 |
| 30 Apr 25 | 142.635 |
| 31 May 25 | 144.28 |
| 30 Jun 25 | 144.46 |