XUMLJYD

Export source data

Date	End month Spot exchange rate, Japanese Yen into US $ XUMLJYD
31 Jan 10	90.66
28 Feb 10	88.89
31 Mar 10	93.45
30 Apr 10	94.02
31 May 10	90.93
30 Jun 10	88.48
31 Jul 10	86.66
31 Aug 10	83.97
30 Sep 10	83.55
31 Oct 10	80.54
30 Nov 10	83.78
31 Dec 10	81.12
31 Jan 11	81.93
28 Feb 11	81.93
31 Mar 11	82.87
30 Apr 11	81.44
31 May 11	81.24
30 Jun 11	80.77
31 Jul 11	77.2
31 Aug 11	76.46
30 Sep 11	77.09
31 Oct 11	77.97
30 Nov 11	77.63
31 Dec 11	77.38
31 Jan 12	76.25
29 Feb 12	80.96
31 Mar 12	82.29
30 Apr 12	79.85
31 May 12	78.42
30 Jun 12	79.78
31 Jul 12	78.1
31 Aug 12	78.31
30 Sep 12	77.8
31 Oct 12	79.93
30 Nov 12	82.46
31 Dec 12	86.18
31 Jan 13	91.25
28 Feb 13	92.27
31 Mar 13	94.02
30 Apr 13	97.41
31 May 13	100.96
30 Jun 13	99.34
31 Jul 13	98.36
31 Aug 13	98.13
30 Sep 13	98.12
31 Oct 13	98.11
30 Nov 13	102.36
31 Dec 13	104.96
31 Jan 14	101.99
28 Feb 14	102.06
31 Mar 14	102.98
30 Apr 14	102.15
31 May 14	101.73
30 Jun 14	101.3
31 Jul 14	102.83
31 Aug 14	103.88
30 Sep 14	109.7
31 Oct 14	112.09
30 Nov 14	118.69
31 Dec 14	119.33
31 Jan 15	117.45
28 Feb 15	119.53
31 Mar 15	119.91
30 Apr 15	119.67
31 May 15	124.06
30 Jun 15	122.36
31 Jul 15	123.89
31 Aug 15	121
30 Sep 15	119.78
31 Oct 15	120.72
30 Nov 15	123.29
31 Dec 15	120.39
31 Jan 16	121.07
29 Feb 16	112.89
31 Mar 16	112.39
30 Apr 16	107.01
31 May 16	110.93
30 Jun 16	102.64
31 Jul 16	102.48
31 Aug 16	103.5
30 Sep 16	101.26
31 Oct 16	105.07
30 Nov 16	113.95
31 Dec 16	116.94
31 Jan 17	112.58
28 Feb 17	111.9
31 Mar 17	111.42
30 Apr 17	111.46
31 May 17	110.55
30 Jun 17	112.38
31 Jul 17	110.51
31 Aug 17	110.1
30 Sep 17	112.56
31 Oct 17	113.63
30 Nov 17	111.91
31 Dec 17	112.49
31 Jan 18	109.18
28 Feb 18	106.73
31 Mar 18	106.35
30 Apr 18	109.44
31 May 18	108.65
30 Jun 18	110.75
31 Jul 18	111.94
31 Aug 18	110.88
30 Sep 18	113.6
31 Oct 18	112.87
30 Nov 18	113.53
31 Dec 18	109.95
31 Jan 19	108.84
28 Feb 19	111.31
31 Mar 19	110.69
30 Apr 19	111.38
31 May 19	108.59
30 Jun 19	107.75
31 Jul 19	108.58
31 Aug 19	106.13
30 Sep 19	108.08
31 Oct 19	108.09
30 Nov 19	109.5
31 Dec 19	108.57
31 Jan 20	108.415
29 Feb 20	107.95
31 Mar 20	107.93
30 Apr 20	106.93
31 May 20	107.66
30 Jun 20	107.93
31 Jul 20	105.68
31 Aug 20	105.32
30 Sep 20	105.53
31 Oct 20	104.56
30 Nov 20	104.3
31 Dec 20	103.06
31 Jan 21	104.7
28 Feb 21	106.54
31 Mar 21	110.52
30 Apr 21	109.29
31 May 21	109.95
30 Jun 21	110.99
31 Jul 21	109.77
31 Aug 21	109.86
30 Sep 21	111.58
31 Oct 21	114.04
30 Nov 21	113.51
31 Dec 21	115.12
31 Jan 22	115.26
28 Feb 22	115.17
31 Mar 22	121.4
30 Apr 22	129.65
31 May 22	128.65
30 Jun 22	135.86
31 Jul 22	133.68
31 Aug 22	138.63
30 Sep 22	144.78
31 Oct 22	148.63
30 Nov 22	139.5
31 Dec 22	131.75
31 Jan 23	130.02
28 Feb 23	136.21
31 Mar 23	133.08
30 Apr 23	136.18
31 May 23	139.73
30 Jun 23	144.51
31 Jul 23	142.07
31 Aug 23	145.61
30 Sep 23	149.23
31 Oct 23	151.47
30 Nov 23	147.85
31 Dec 23	141.005
31 Jan 24	146.185
29 Feb 24	149.645
31 Mar 24	151.345
30 Apr 24	157.345
31 May 24	157.155
30 Jun 24	160.835
31 Jul 24	150.44
31 Aug 24	145.595
30 Sep 24	143.035
31 Oct 24	152.365
30 Nov 24	150.18
31 Dec 24	157.175

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies