Bank of England | Database Export source data
| Date | End month Spot exchange rate, Hong Kong Dollar into Sterling XUMLHDS |
|---|---|
| 31 Jan 20 | 10.2336 |
| 29 Feb 20 | 9.9565 |
| 31 Mar 20 | 9.6134 |
| 30 Apr 20 | 9.7782 |
| 31 May 20 | 9.5861 |
| 30 Jun 20 | 9.5788 |
| 31 Jul 20 | 10.1729 |
| 31 Aug 20 | 10.3313 |
| 30 Sep 20 | 10.0162 |
| 31 Oct 20 | 10.0293 |
| 30 Nov 20 | 10.3522 |
| 31 Dec 20 | 10.5815 |
| 31 Jan 21 | 10.6446 |
| 28 Feb 21 | 10.8416 |
| 31 Mar 21 | 10.7258 |
| 30 Apr 21 | 10.7533 |
| 31 May 21 | 11.0026 |
| 30 Jun 21 | 10.7314 |
| 31 Jul 21 | 10.8074 |
| 31 Aug 21 | 10.7022 |
| 30 Sep 21 | 10.497 |
| 31 Oct 21 | 10.6619 |
| 30 Nov 21 | 10.317 |
| 31 Dec 21 | 10.51 |
| 31 Jan 22 | 10.4632 |
| 28 Feb 22 | 10.4855 |
| 31 Mar 22 | 10.3078 |
| 30 Apr 22 | 9.8517 |
| 31 May 22 | 9.8861 |
| 30 Jun 22 | 9.5286 |
| 31 Jul 22 | 9.5472 |
| 31 Aug 22 | 9.1345 |
| 30 Sep 22 | 8.7685 |
| 31 Oct 22 | 9.0384 |
| 30 Nov 22 | 9.2984 |
| 31 Dec 22 | 9.3824 |
| 31 Jan 23 | 9.6461 |
| 28 Feb 23 | 9.5034 |
| 31 Mar 23 | 9.7057 |
| 30 Apr 23 | 9.8642 |
| 31 May 23 | 9.7024 |
| 30 Jun 23 | 9.9635 |
| 31 Jul 23 | 10.0319 |
| 31 Aug 23 | 9.9383 |
| 30 Sep 23 | 9.56 |
| 31 Oct 23 | 9.4945 |
| 30 Nov 23 | 9.8838 |
| 31 Dec 23 | 9.9537 |
| 31 Jan 24 | 9.9534 |
| 29 Feb 24 | 9.9029 |
| 31 Mar 24 | 9.8864 |
| 30 Apr 24 | 9.7923 |
| 31 May 24 | 9.9595 |
| 30 Jun 24 | 9.8711 |
| 31 Jul 24 | 10.0333 |
| 31 Aug 24 | 10.2509 |
| 30 Sep 24 | 10.4167 |
| 31 Oct 24 | 9.9941 |
| 30 Nov 24 | 9.8894 |
| 31 Dec 24 | 9.7318 |
| 31 Jan 25 | 9.6815 |
| 28 Feb 25 | 9.7921 |
| 31 Mar 25 | 10.0433 |
| 30 Apr 25 | 10.3566 |
| 31 May 25 | 10.5721 |
| 30 Jun 25 | 10.7569 |