XUMLHDS

Export source data

Date	End month Spot exchange rate, Hong Kong Dollar into Sterling XUMLHDS
31 Jan 10	12.4405
28 Feb 10	11.8175
31 Mar 10	11.7767
30 Apr 10	11.889
31 May 10	11.2576
30 Jun 10	11.6512
31 Jul 10	12.1614
31 Aug 10	11.9537
30 Sep 10	12.2297
31 Oct 10	12.3947
30 Nov 10	12.0932
31 Dec 10	12.1696
31 Jan 11	12.4854
28 Feb 11	12.6688
31 Mar 11	12.4686
30 Apr 11	12.934
31 May 11	12.8035
30 Jun 11	12.4935
31 Jul 11	12.7958
31 Aug 11	12.6827
30 Sep 11	12.1283
31 Oct 11	12.533
30 Nov 11	12.226
31 Dec 11	12.0098
31 Jan 12	12.2366
29 Feb 12	12.3914
31 Mar 12	12.407
30 Apr 12	12.5979
31 May 12	11.9457
30 Jun 12	12.1673
31 Jul 12	12.1502
31 Aug 12	12.3186
30 Sep 12	12.5208
31 Oct 12	12.4854
30 Nov 12	12.4219
31 Dec 12	12.5315
31 Jan 13	12.2974
28 Feb 13	11.7712
31 Mar 13	11.7844
30 Apr 13	12.0789
31 May 13	11.769
30 Jun 13	11.764
31 Jul 13	11.7604
31 Aug 13	11.997
30 Sep 13	12.5586
31 Oct 13	12.4569
30 Nov 13	12.7012
31 Dec 13	12.8156
31 Jan 14	12.7616
28 Feb 14	13.0062
31 Mar 14	12.9334
30 Apr 14	13.0908
31 May 14	13.0049
30 Jun 14	13.2507
31 Jul 14	13.0845
31 Aug 14	12.8715
30 Sep 14	12.5885
31 Oct 14	12.4075
30 Nov 14	12.147
31 Dec 14	12.1043
31 Jan 15	11.6439
28 Feb 15	11.983
31 Mar 15	11.511
30 Apr 15	11.912
31 May 15	11.8297
30 Jun 15	12.1941
31 Jul 15	12.0984
31 Aug 15	11.8992
30 Sep 15	11.7391
31 Oct 15	11.9685
30 Nov 15	11.6692
31 Dec 15	11.4862
31 Jan 16	11.0413
29 Feb 16	10.8312
31 Mar 16	11.1524
30 Apr 16	11.3646
31 May 16	11.308
30 Jun 16	10.4181
31 Jul 16	10.2955
31 Aug 16	10.1606
30 Sep 16	10.0758
31 Oct 16	9.472
30 Nov 16	9.6933
31 Dec 16	9.5405
31 Jan 17	9.7684
28 Feb 17	9.6607
31 Mar 17	9.7198
30 Apr 17	10.0628
31 May 17	10.0618
30 Jun 17	10.1403
31 Jul 17	10.2963
31 Aug 17	10.085
30 Sep 17	10.48
31 Oct 17	10.3607
30 Nov 17	10.5679
31 Dec 17	10.5585
31 Jan 18	11.123
28 Feb 18	10.7833
31 Mar 18	11.0135
30 Apr 18	10.812
31 May 18	10.4387
30 Jun 18	10.3583
31 Jul 18	10.2925
31 Aug 18	10.199
30 Sep 18	10.2046
31 Oct 18	10.0177
30 Nov 18	9.9857
31 Dec 18	10.0009
31 Jan 19	10.3208
28 Feb 19	10.4402
31 Mar 19	10.2286
30 Apr 19	10.2274
31 May 19	9.8806
30 Jun 19	9.9434
31 Jul 19	9.5862
31 Aug 19	9.5455
30 Sep 19	9.6583
31 Oct 19	10.1413
30 Nov 19	10.126
31 Dec 19	10.2861
31 Jan 20	10.2336
29 Feb 20	9.9565
31 Mar 20	9.6134
30 Apr 20	9.7782
31 May 20	9.5861
30 Jun 20	9.5788
31 Jul 20	10.1729
31 Aug 20	10.3313
30 Sep 20	10.0162
31 Oct 20	10.0293
30 Nov 20	10.3522
31 Dec 20	10.5815
31 Jan 21	10.6446
28 Feb 21	10.8416
31 Mar 21	10.7258
30 Apr 21	10.7533
31 May 21	11.0026
30 Jun 21	10.7314
31 Jul 21	10.8074
31 Aug 21	10.7022
30 Sep 21	10.497
31 Oct 21	10.6619
30 Nov 21	10.317
31 Dec 21	10.51
31 Jan 22	10.4632
28 Feb 22	10.4855
31 Mar 22	10.3078
30 Apr 22	9.8517
31 May 22	9.8861
30 Jun 22	9.5286
31 Jul 22	9.5472
31 Aug 22	9.1345
30 Sep 22	8.7685
31 Oct 22	9.0384
30 Nov 22	9.2984
31 Dec 22	9.3824
31 Jan 23	9.6461
28 Feb 23	9.5034
31 Mar 23	9.7057
30 Apr 23	9.8642
31 May 23	9.7024
30 Jun 23	9.9635
31 Jul 23	10.0319
31 Aug 23	9.9383
30 Sep 23	9.56
31 Oct 23	9.4945
30 Nov 23	9.8838
31 Dec 23	9.9537
31 Jan 24	9.9534
29 Feb 24	9.9029
31 Mar 24	9.8864
30 Apr 24	9.7923
31 May 24	9.9595
30 Jun 24	9.8711
31 Jul 24	10.0333
31 Aug 24	10.2509
30 Sep 24	10.4167
31 Oct 24	9.9941
30 Nov 24	9.8894
31 Dec 24	9.7318

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies