Bank of England | Database Export source data
| Date | End month - Gold price against Sterling [a] XUMLGPS |
|---|---|
| 31 Jan 10 | 672.423 |
| 28 Feb 10 | 731.18 |
| 31 Mar 10 | 736.401 |
| 30 Apr 10 | 773.076 |
| 31 May 10 | 830.868 |
| 30 Jun 10 | 829.61 |
| 31 Jul 10 | 748.879 |
| 31 Aug 10 | 809.459 |
| 30 Sep 10 | 829.79 |
| 31 Oct 10 | 843.036 |
| 30 Nov 10 | 890.856 |
| 31 Dec 10 | 908.725 |
| 31 Jan 11 | 831.193 |
| 28 Feb 11 | 868.822 |
| 31 Mar 11 | 896.853 |
| 30 Apr 11 | 919.736 |
| 31 May 11 | 932.625 |
| 30 Jun 11 | 940.585 |
| 31 Jul 11 | 992.08 |
| 31 Aug 11 | 1111.21 |
| 30 Sep 11 | 1040.99 |
| 31 Oct 11 | 1072.42 |
| 30 Nov 11 | 1109.769 |
| 31 Dec 11 | 1020.349 |
| 31 Jan 12 | 1105.617 |
| 29 Feb 12 | 1110.484 |
| 31 Mar 12 | 1039.452 |
| 30 Apr 12 | 1016.154 |
| 31 May 12 | 1008.741 |
| 30 Jun 12 | 1019.322 |
| 31 Jul 12 | 1037.416 |
| 31 Aug 12 | 1041.311 |
| 30 Sep 12 | 1099.486 |
| 31 Oct 12 | 1067.967 |
| 30 Nov 12 | 1077.74 |
| 31 Dec 12 | 1029.321 |
| 31 Jan 13 | 1053.039 |
| 28 Feb 13 | 1046.719 |
| 31 Mar 13 | 1053.56 |
| 30 Apr 13 | 946.704 |
| 31 May 13 | 919.916 |
| 30 Jun 13 | 783.026 |
| 31 Jul 13 | 867.599 |
| 31 Aug 13 | 901.292 |
| 30 Sep 13 | 821.871 |
| 31 Oct 13 | 824.614 |
| 30 Nov 13 | 767.252 |
| 31 Dec 13 | 0 |
| 31 Jan 14 | 759.84 |
| 28 Feb 14 | 793.931 |
| 31 Mar 14 | 776.432 |
| 30 Apr 14 | 764.416 |
| 31 May 14 | 746.745 |
| 30 Jun 14 | 771.171 |
| 31 Jul 14 | 761.494 |
| 31 Aug 14 | 775.015 |
| 30 Sep 14 | 750.139 |
| 31 Oct 14 | 729.206 |
| 30 Nov 14 | 754.497 |
| 31 Dec 14 | 769.836 |
| 31 Jan 15 | 838.155 |
| 28 Feb 15 | 787.545 |
| 31 Mar 15 | 802.79 |
| 30 Apr 15 | 768.42 |
| 31 May 15 | 778.896 |
| 30 Jun 15 | 743.516 |
| 31 Jul 15 | 701.606 |
| 31 Aug 15 | 738.62 |
| 30 Sep 15 | 734.538 |
| 31 Oct 15 | 742.075 |
| 30 Nov 15 | 705.722 |
| 31 Dec 15 | 716.364 |
| 31 Jan 16 | 780.43 |
| 29 Feb 16 | 888.588 |
| 31 Mar 16 | 860.731 |
| 30 Apr 16 | 878.152 |
| 31 May 16 | 827.137 |
| 30 Jun 16 | 983.166 |
| 31 Jul 16 | 1017.37 |
| 31 Aug 16 | 999.351 |
| 30 Sep 16 | 1018.457 |
| 31 Oct 16 | 1046.347 |
| 30 Nov 16 | 946.37 |
| 31 Dec 16 | 937.12 |
| 31 Jan 17 | 966.97 |
| 28 Feb 17 | 1009.5 |
| 31 Mar 17 | 998.62 |
| 30 Apr 17 | 979.73 |
Notes:
[a] Throughout the period between 23/03/15 to 07/08/15 this series was incorrectly populated with the values for 20/03/15. Correct values for that period were published on 10/08/15.