Bank of England | Database Export source data
| Date | End month Gold price against US$ XUMLGPD |
|---|---|
| 31 Jan 10 | 1078.5 |
| 28 Feb 10 | 1108.25 |
| 31 Mar 10 | 1115.5 |
| 30 Apr 10 | 1179.25 |
| 31 May 10 | 1207.5 |
| 30 Jun 10 | 1244 |
| 31 Jul 10 | 1169 |
| 31 Aug 10 | 1246 |
| 30 Sep 10 | 1307 |
| 31 Oct 10 | 1346.75 |
| 30 Nov 10 | 1383.5 |
| 31 Dec 10 | 1405.5 |
| 31 Jan 11 | 1327 |
| 28 Feb 11 | 1402.5 |
| 31 Mar 11 | 1439 |
| 30 Apr 11 | 1535.5 |
| 31 May 11 | 1536.5 |
| 30 Jun 11 | 1505.5 |
| 31 Jul 11 | 1628.5 |
| 31 Aug 11 | 1813.5 |
| 30 Sep 11 | 1620 |
| 31 Oct 11 | 1722 |
| 30 Nov 11 | 1746 |
| 31 Dec 11 | 1531 |
| 31 Jan 12 | 1744 |
| 29 Feb 12 | 1770 |
| 31 Mar 12 | 1662.5 |
| 30 Apr 12 | 1651.25 |
| 31 May 12 | 1558 |
| 30 Jun 12 | 1598.5 |
| 31 Jul 12 | 1622 |
| 31 Aug 12 | 1648.5 |
| 30 Sep 12 | 1776 |
| 31 Oct 12 | 1719 |
| 30 Nov 12 | 1726 |
| 31 Dec 12 | 1664 |
| 31 Jan 13 | 1664.75 |
| 28 Feb 13 | 1588.5 |
| 31 Mar 13 | 1598.25 |
| 30 Apr 13 | 1469 |
| 31 May 13 | 1394.5 |
| 30 Jun 13 | 1192 |
| 31 Jul 13 | 1314.5 |
| 31 Aug 13 | 1394.75 |
| 30 Sep 13 | 1326.5 |
| 31 Oct 13 | 1324 |
| 30 Nov 13 | 1253 |
| 31 Dec 13 | 1204.5 |
| 31 Jan 14 | 1251 |
| 28 Feb 14 | 1326.5 |
| 31 Mar 14 | 1291.75 |
| 30 Apr 14 | 1288.5 |
| 31 May 14 | 1250.5 |
| 30 Jun 14 | 1315 |
| 31 Jul 14 | 1285.25 |
| 31 Aug 14 | 1285.75 |
| 30 Sep 14 | 1216.5 |
| 31 Oct 14 | 1164.25 |
| 30 Nov 14 | 1182.75 |
| 31 Dec 14 | 1206 |
| 31 Jan 15 | 1260.25 |
| 28 Feb 15 | 1214 |
| 31 Mar 15 | 1187 |
| 30 Apr 15 | 1180.25 |
| 31 May 15 | 1191.4 |
| 30 Jun 15 | 1176 |
| 31 Jul 15 | 1098.4 |
| 31 Aug 15 | 1135 |
| 30 Sep 15 | 1114 |
| 31 Oct 15 | 1142.35 |
| 30 Nov 15 | 1061.9 |
| 31 Dec 15 | 1060 |
| 31 Jan 16 | 1111.8 |
| 29 Feb 16 | 1234.9 |
| 31 Mar 16 | 1237 |
| 30 Apr 16 | 1285.65 |
| 31 May 16 | 1212.1 |
| 30 Jun 16 | 1320.75 |
| 31 Jul 16 | 1342 |
| 31 Aug 16 | 1309.25 |
| 30 Sep 16 | 1322.5 |
| 31 Oct 16 | 1272 |
| 30 Nov 16 | 1178.1 |
| 31 Dec 16 | 1145.9 |
| 31 Jan 17 | 1212.8 |
| 28 Feb 17 | 1255.6 |
| 31 Mar 17 | 1244.85 |
| 30 Apr 17 | 1266.45 |