Bank of England | Database Export source data
| Date | End month Spot exchange rate, sterling into US$ XUMLGBD |
|---|---|
| 31 Jan 20 | 0.7588 |
| 29 Feb 20 | 0.7827 |
| 31 Mar 20 | 0.8063 |
| 30 Apr 20 | 0.7928 |
| 31 May 20 | 0.8085 |
| 30 Jun 20 | 0.8091 |
| 31 Jul 20 | 0.7618 |
| 31 Aug 20 | 0.7502 |
| 30 Sep 20 | 0.7738 |
| 31 Oct 20 | 0.7732 |
| 30 Nov 20 | 0.7489 |
| 31 Dec 20 | 0.7327 |
| 31 Jan 21 | 0.7284 |
| 28 Feb 21 | 0.7155 |
| 31 Mar 21 | 0.7248 |
| 30 Apr 21 | 0.7223 |
| 31 May 21 | 0.7054 |
| 30 Jun 21 | 0.7236 |
| 31 Jul 21 | 0.7191 |
| 31 Aug 21 | 0.7267 |
| 30 Sep 21 | 0.7416 |
| 31 Oct 21 | 0.7296 |
| 30 Nov 21 | 0.7557 |
| 31 Dec 21 | 0.742 |
| 31 Jan 22 | 0.7453 |
| 28 Feb 22 | 0.7452 |
| 31 Mar 22 | 0.7598 |
| 30 Apr 22 | 0.7964 |
| 31 May 22 | 0.7936 |
| 30 Jun 22 | 0.8235 |
| 31 Jul 22 | 0.8222 |
| 31 Aug 22 | 0.8593 |
| 30 Sep 22 | 0.8953 |
| 31 Oct 22 | 0.8685 |
| 30 Nov 22 | 0.8395 |
| 31 Dec 22 | 0.8306 |
| 31 Jan 23 | 0.8125 |
| 28 Feb 23 | 0.826 |
| 31 Mar 23 | 0.8088 |
| 30 Apr 23 | 0.7958 |
| 31 May 23 | 0.8068 |
| 30 Jun 23 | 0.7865 |
| 31 Jul 23 | 0.7774 |
| 31 Aug 23 | 0.7891 |
| 30 Sep 23 | 0.8192 |
| 31 Oct 23 | 0.8241 |
| 30 Nov 23 | 0.7901 |
| 31 Dec 23 | 0.7845 |
| 31 Jan 24 | 0.7854 |
| 29 Feb 24 | 0.7905 |
| 31 Mar 24 | 0.7916 |
| 30 Apr 24 | 0.7988 |
| 31 May 24 | 0.7855 |
| 30 Jun 24 | 0.791 |
| 31 Jul 24 | 0.7786 |
| 31 Aug 24 | 0.7608 |
| 30 Sep 24 | 0.7456 |
| 31 Oct 24 | 0.7779 |
| 30 Nov 24 | 0.7869 |
| 31 Dec 24 | 0.7982 |
| 31 Jan 25 | 0.8048 |
| 28 Feb 25 | 0.7941 |
| 31 Mar 25 | 0.7746 |
| 30 Apr 25 | 0.7488 |
| 31 May 25 | 0.7417 |
| 30 Jun 25 | 0.7298 |