XUMLGBD

Browse and export data

Change date range from: to:

Export source data

Date End month Spot exchange rate, sterling into US$

XUMLGBD
31 Jan 20 0.7588
29 Feb 20 0.7827
31 Mar 20 0.8063
30 Apr 20 0.7928
31 May 20 0.8085
30 Jun 20 0.8091
31 Jul 20 0.7618
31 Aug 20 0.7502
30 Sep 20 0.7738
31 Oct 20 0.7732
30 Nov 20 0.7489
31 Dec 20 0.7327
31 Jan 21 0.7284
28 Feb 21 0.7155
31 Mar 21 0.7248
30 Apr 21 0.7223
31 May 21 0.7054
30 Jun 21 0.7236
31 Jul 21 0.7191
31 Aug 21 0.7267
30 Sep 21 0.7416
31 Oct 21 0.7296
30 Nov 21 0.7557
31 Dec 21 0.742
31 Jan 22 0.7453
28 Feb 22 0.7452
31 Mar 22 0.7598
30 Apr 22 0.7964
31 May 22 0.7936
30 Jun 22 0.8235
31 Jul 22 0.8222
31 Aug 22 0.8593
30 Sep 22 0.8953
31 Oct 22 0.8685
30 Nov 22 0.8395
31 Dec 22 0.8306
31 Jan 23 0.8125
28 Feb 23 0.826
31 Mar 23 0.8088
30 Apr 23 0.7958
31 May 23 0.8068
30 Jun 23 0.7865
31 Jul 23 0.7774
31 Aug 23 0.7891
30 Sep 23 0.8192
31 Oct 23 0.8241
30 Nov 23 0.7901
31 Dec 23 0.7845
31 Jan 24 0.7854
29 Feb 24 0.7905
31 Mar 24 0.7916
30 Apr 24 0.7988
31 May 24 0.7855
30 Jun 24 0.791
31 Jul 24 0.7786
31 Aug 24 0.7608
30 Sep 24 0.7456
31 Oct 24 0.7779
30 Nov 24 0.7869
31 Dec 24 0.7982
31 Jan 25 0.8048
28 Feb 25 0.7941
31 Mar 25 0.7746
30 Apr 25 0.7488
31 May 25 0.7417
30 Jun 25 0.7298

Change date range from: to: