XUMLGBD

Export source data

Date	End month Spot exchange rate, sterling into US$ XUMLGBD
31 Jan 10	0.6242
28 Feb 10	0.6569
31 Mar 10	0.6593
30 Apr 10	0.653
31 May 10	0.6916
30 Jun 10	0.6684
31 Jul 10	0.6385
31 Aug 10	0.6507
30 Sep 10	0.6347
31 Oct 10	0.6255
30 Nov 10	0.6421
31 Dec 10	0.6388
31 Jan 11	0.6244
28 Feb 11	0.6148
31 Mar 11	0.6238
30 Apr 11	0.6007
31 May 11	0.6075
30 Jun 11	0.6228
31 Jul 11	0.6092
31 Aug 11	0.6142
30 Sep 11	0.6419
31 Oct 11	0.6195
30 Nov 11	0.6358
31 Dec 11	0.6468
31 Jan 12	0.6337
29 Feb 12	0.6259
31 Mar 12	0.6257
30 Apr 12	0.6158
31 May 12	0.6497
30 Jun 12	0.6375
31 Jul 12	0.6382
31 Aug 12	0.6296
30 Sep 12	0.6192
31 Oct 12	0.6207
30 Nov 12	0.6239
31 Dec 12	0.6185
31 Jan 13	0.6307
28 Feb 13	0.6588
31 Mar 13	0.6587
30 Apr 13	0.6425
31 May 13	0.6596
30 Jun 13	0.6593
31 Jul 13	0.6595
31 Aug 13	0.6464
30 Sep 13	0.6175
31 Oct 13	0.6224
30 Nov 13	0.6104
31 Dec 13	0.605
31 Jan 14	0.6085
28 Feb 14	0.5967
31 Mar 14	0.5998
30 Apr 14	0.5922
31 May 14	0.5962
30 Jun 14	0.5849
31 Jul 14	0.5923
31 Aug 14	0.6021
30 Sep 14	0.6168
31 Oct 14	0.625
30 Nov 14	0.6384
31 Dec 14	0.6407
31 Jan 15	0.6659
28 Feb 15	0.6472
31 Mar 15	0.6735
30 Apr 15	0.6507
31 May 15	0.6553
30 Jun 15	0.6358
31 Jul 15	0.6408
31 Aug 15	0.6513
30 Sep 15	0.6602
31 Oct 15	0.6475
30 Nov 15	0.6643
31 Dec 15	0.6748
31 Jan 16	0.7049
29 Feb 16	0.7179
31 Mar 16	0.6955
30 Apr 16	0.6826
31 May 16	0.687
30 Jun 16	0.7447
31 Jul 16	0.7537
31 Aug 16	0.7634
30 Sep 16	0.7698
31 Oct 16	0.8187
30 Nov 16	0.8002
31 Dec 16	0.8128
31 Jan 17	0.7943
28 Feb 17	0.8035
31 Mar 17	0.7996
30 Apr 17	0.7729
31 May 17	0.7745
30 Jun 17	0.7698
31 Jul 17	0.7586
31 Aug 17	0.776
30 Sep 17	0.7454
31 Oct 17	0.753
30 Nov 17	0.7391
31 Dec 17	0.7402
31 Jan 18	0.7032
28 Feb 18	0.7257
31 Mar 18	0.7126
30 Apr 18	0.7259
31 May 18	0.7514
30 Jun 18	0.7574
31 Jul 18	0.7624
31 Aug 18	0.7696
30 Sep 18	0.7668
31 Oct 18	0.7825
30 Nov 18	0.7837
31 Dec 18	0.7831
31 Jan 19	0.7603
28 Feb 19	0.7519
31 Mar 19	0.7675
30 Apr 19	0.7671
31 May 19	0.7935
30 Jun 19	0.7857
31 Jul 19	0.8166
31 Aug 19	0.8208
30 Sep 19	0.8117
31 Oct 19	0.7729
30 Nov 19	0.773
31 Dec 19	0.757
31 Jan 20	0.7588
29 Feb 20	0.7827
31 Mar 20	0.8063
30 Apr 20	0.7928
31 May 20	0.8085
30 Jun 20	0.8091
31 Jul 20	0.7618
31 Aug 20	0.7502
30 Sep 20	0.7738
31 Oct 20	0.7732
30 Nov 20	0.7489
31 Dec 20	0.7327
31 Jan 21	0.7284
28 Feb 21	0.7155
31 Mar 21	0.7248
30 Apr 21	0.7223
31 May 21	0.7054
30 Jun 21	0.7236
31 Jul 21	0.7191
31 Aug 21	0.7267
30 Sep 21	0.7416
31 Oct 21	0.7296
30 Nov 21	0.7557
31 Dec 21	0.742
31 Jan 22	0.7453
28 Feb 22	0.7452
31 Mar 22	0.7598
30 Apr 22	0.7964
31 May 22	0.7936
30 Jun 22	0.8235
31 Jul 22	0.8222
31 Aug 22	0.8593
30 Sep 22	0.8953
31 Oct 22	0.8685
30 Nov 22	0.8395
31 Dec 22	0.8306
31 Jan 23	0.8125
28 Feb 23	0.826
31 Mar 23	0.8088
30 Apr 23	0.7958
31 May 23	0.8068
30 Jun 23	0.7865
31 Jul 23	0.7774
31 Aug 23	0.7891
30 Sep 23	0.8192
31 Oct 23	0.8241
30 Nov 23	0.7901
31 Dec 23	0.7845
31 Jan 24	0.7854
29 Feb 24	0.7905
31 Mar 24	0.7916
30 Apr 24	0.7988
31 May 24	0.7855
30 Jun 24	0.791
31 Jul 24	0.7786
31 Aug 24	0.7608
30 Sep 24	0.7456
31 Oct 24	0.7779
30 Nov 24	0.7869
31 Dec 24	0.7982

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies