Bank of England | Database Export source data
| Date | End month Spot exchange rate, Euro into Sterling XUMLERS |
|---|---|
| 31 Jan 20 | 1.1897 |
| 29 Feb 20 | 1.163 |
| 31 Mar 20 | 1.1306 |
| 30 Apr 20 | 1.1515 |
| 31 May 20 | 1.1118 |
| 30 Jun 20 | 1.1002 |
| 31 Jul 20 | 1.1096 |
| 31 Aug 20 | 1.1205 |
| 30 Sep 20 | 1.1023 |
| 31 Oct 20 | 1.1104 |
| 30 Nov 20 | 1.116 |
| 31 Dec 20 | 1.1118 |
| 31 Jan 21 | 1.13 |
| 28 Feb 21 | 1.1513 |
| 31 Mar 21 | 1.1739 |
| 30 Apr 21 | 1.15 |
| 31 May 21 | 1.1638 |
| 30 Jun 21 | 1.165 |
| 31 Jul 21 | 1.1727 |
| 31 Aug 21 | 1.1658 |
| 30 Sep 21 | 1.1635 |
| 31 Oct 21 | 1.1845 |
| 30 Nov 21 | 1.1752 |
| 31 Dec 21 | 1.1907 |
| 31 Jan 22 | 1.197 |
| 28 Feb 22 | 1.1949 |
| 31 Mar 22 | 1.1835 |
| 30 Apr 22 | 1.1904 |
| 31 May 22 | 1.1763 |
| 30 Jun 22 | 1.1618 |
| 31 Jul 22 | 1.1928 |
| 31 Aug 22 | 1.1574 |
| 30 Sep 22 | 1.1404 |
| 31 Oct 22 | 1.1648 |
| 30 Nov 22 | 1.1566 |
| 31 Dec 22 | 1.1277 |
| 31 Jan 23 | 1.1331 |
| 28 Feb 23 | 1.1415 |
| 31 Mar 23 | 1.1375 |
| 30 Apr 23 | 1.1385 |
| 31 May 23 | 1.1624 |
| 30 Jun 23 | 1.1654 |
| 31 Jul 23 | 1.1667 |
| 31 Aug 23 | 1.1675 |
| 30 Sep 23 | 1.1528 |
| 31 Oct 23 | 1.1483 |
| 30 Nov 23 | 1.1601 |
| 31 Dec 23 | 1.1539 |
| 31 Jan 24 | 1.1723 |
| 29 Feb 24 | 1.1688 |
| 31 Mar 24 | 1.1694 |
| 30 Apr 24 | 1.171 |
| 31 May 24 | 1.1727 |
| 30 Jun 24 | 1.1796 |
| 31 Jul 24 | 1.1869 |
| 31 Aug 24 | 1.1875 |
| 30 Sep 24 | 1.202 |
| 31 Oct 24 | 1.1842 |
| 30 Nov 24 | 1.2033 |
| 31 Dec 24 | 1.2099 |
| 31 Jan 25 | 1.1952 |
| 28 Feb 25 | 1.2108 |
| 31 Mar 25 | 1.1951 |
| 30 Apr 25 | 1.1749 |
| 31 May 25 | 1.1876 |
| 30 Jun 25 | 1.1674 |