XUMLERS

Export source data

Date	End month Spot exchange rate, Euro into Sterling XUMLERS
31 Jan 10	1.1525
28 Feb 10	1.1154
31 Mar 10	1.1208
30 Apr 10	1.1515
31 May 10	1.1726
30 Jun 10	1.2216
31 Jul 10	1.2019
31 Aug 10	1.2091
30 Sep 10	1.154
31 Oct 10	1.1503
30 Nov 10	1.1964
31 Dec 10	1.167
31 Jan 11	1.1684
28 Feb 11	1.1775
31 Mar 11	1.1297
30 Apr 11	1.1231
31 May 11	1.1451
30 Jun 11	1.1073
31 Jul 11	1.1421
31 Aug 11	1.1309
30 Sep 11	1.1611
31 Oct 11	1.1571
30 Nov 11	1.1683
31 Dec 11	1.195
31 Jan 12	1.2055
29 Feb 12	1.1944
31 Mar 12	1.2
30 Apr 12	1.227
31 May 12	1.2449
30 Jun 12	1.2361
31 Jul 12	1.2723
31 Aug 12	1.26
30 Sep 12	1.2554
31 Oct 12	1.2432
30 Nov 12	1.2324
31 Dec 12	1.2263
31 Jan 13	1.1681
28 Feb 13	1.1609
31 Mar 13	1.1823
30 Apr 13	1.1803
31 May 13	1.1698
30 Jun 13	1.1668
31 Jul 13	1.142
31 Aug 13	1.1734
30 Sep 13	1.1964
31 Oct 13	1.1819
30 Nov 13	1.2032
31 Dec 13	1.2004
31 Jan 14	1.2189
28 Feb 14	1.2134
31 Mar 14	1.2096
30 Apr 14	1.2179
31 May 14	1.2292
30 Jun 14	1.2488
31 Jul 14	1.2618
31 Aug 14	1.2609
30 Sep 14	1.2833
31 Oct 14	1.277
30 Nov 14	1.2565
31 Dec 14	1.2841
31 Jan 15	1.3309
28 Feb 15	1.3775
31 Mar 15	1.3821
30 Apr 15	1.372
31 May 15	1.392
30 Jun 15	1.4118
31 Jul 15	1.4126
31 Aug 15	1.3689
30 Sep 15	1.3565
31 Oct 15	1.3987
30 Nov 15	1.4253
31 Dec 15	1.3605
31 Jan 16	1.3113
29 Feb 16	1.2821
31 Mar 16	1.2616
30 Apr 16	1.2791
31 May 16	1.3077
30 Jun 16	1.2081
31 Jul 16	1.1867
31 Aug 16	1.1765
30 Sep 16	1.1558
31 Oct 16	1.1142
30 Nov 16	1.178
31 Dec 16	1.1651
31 Jan 17	1.1646
28 Feb 17	1.1713
31 Mar 17	1.1694
30 Apr 17	1.1881
31 May 17	1.1481
30 Jun 17	1.1391
31 Jul 17	1.1182
31 Aug 17	1.0837
30 Sep 17	1.1349
31 Oct 17	1.14
30 Nov 17	1.1348
31 Dec 17	1.127
31 Jan 18	1.1416
28 Feb 18	1.1299
31 Mar 18	1.141
30 Apr 18	1.1402
31 May 18	1.14
30 Jun 18	1.1308
31 Jul 18	1.121
31 Aug 18	1.1169
30 Sep 18	1.1228
31 Oct 18	1.1277
30 Nov 18	1.1266
31 Dec 18	1.1149
31 Jan 19	1.146
28 Feb 19	1.168
31 Mar 19	1.1605
30 Apr 19	1.1632
31 May 19	1.1309
30 Jun 19	1.1176
31 Jul 19	1.0999
31 Aug 19	1.1061
30 Sep 19	1.1302
31 Oct 19	1.1598
30 Nov 19	1.173
31 Dec 19	1.1765
31 Jan 20	1.1897
29 Feb 20	1.163
31 Mar 20	1.1306
30 Apr 20	1.1515
31 May 20	1.1118
30 Jun 20	1.1002
31 Jul 20	1.1096
31 Aug 20	1.1205
30 Sep 20	1.1023
31 Oct 20	1.1104
30 Nov 20	1.116
31 Dec 20	1.1118
31 Jan 21	1.13
28 Feb 21	1.1513
31 Mar 21	1.1739
30 Apr 21	1.15
31 May 21	1.1638
30 Jun 21	1.165
31 Jul 21	1.1727
31 Aug 21	1.1658
30 Sep 21	1.1635
31 Oct 21	1.1845
30 Nov 21	1.1752
31 Dec 21	1.1907
31 Jan 22	1.197
28 Feb 22	1.1949
31 Mar 22	1.1835
30 Apr 22	1.1904
31 May 22	1.1763
30 Jun 22	1.1618
31 Jul 22	1.1928
31 Aug 22	1.1574
30 Sep 22	1.1404
31 Oct 22	1.1648
30 Nov 22	1.1566
31 Dec 22	1.1277
31 Jan 23	1.1331
28 Feb 23	1.1415
31 Mar 23	1.1375
30 Apr 23	1.1385
31 May 23	1.1624
30 Jun 23	1.1654
31 Jul 23	1.1667
31 Aug 23	1.1675
30 Sep 23	1.1528
31 Oct 23	1.1483
30 Nov 23	1.1601
31 Dec 23	1.1539
31 Jan 24	1.1723
29 Feb 24	1.1688
31 Mar 24	1.1694
30 Apr 24	1.171
31 May 24	1.1727
30 Jun 24	1.1796
31 Jul 24	1.1869
31 Aug 24	1.1875
30 Sep 24	1.202
31 Oct 24	1.1842
30 Nov 24	1.2033
31 Dec 24	1.2099

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies