Bank of England | Database Export source data
| Date | End month Spot exchange rate, Danish Krone into Sterling XUMLDKS |
|---|---|
| 31 Jan 20 | 8.8903 |
| 29 Feb 20 | 8.6912 |
| 31 Mar 20 | 8.4366 |
| 30 Apr 20 | 8.5895 |
| 31 May 20 | 8.2871 |
| 30 Jun 20 | 8.2004 |
| 31 Jul 20 | 8.265 |
| 31 Aug 20 | 8.34 |
| 30 Sep 20 | 8.2048 |
| 31 Oct 20 | 8.2671 |
| 30 Nov 20 | 8.307 |
| 31 Dec 20 | 8.2723 |
| 31 Jan 21 | 8.4043 |
| 28 Feb 21 | 8.5615 |
| 31 Mar 21 | 8.7309 |
| 30 Apr 21 | 8.5523 |
| 31 May 21 | 8.6547 |
| 30 Jun 21 | 8.6631 |
| 31 Jul 21 | 8.7224 |
| 31 Aug 21 | 8.6696 |
| 30 Sep 21 | 8.6516 |
| 31 Oct 21 | 8.8121 |
| 30 Nov 21 | 8.74 |
| 31 Dec 21 | 8.8548 |
| 31 Jan 22 | 8.9072 |
| 28 Feb 22 | 8.8884 |
| 31 Mar 22 | 8.8035 |
| 30 Apr 22 | 8.8554 |
| 31 May 22 | 8.7518 |
| 30 Jun 22 | 8.6399 |
| 31 Jul 22 | 8.881 |
| 31 Aug 22 | 8.6084 |
| 30 Sep 22 | 8.4793 |
| 31 Oct 22 | 8.6719 |
| 30 Nov 22 | 8.6028 |
| 31 Dec 22 | 8.3859 |
| 31 Jan 23 | 8.4297 |
| 28 Feb 23 | 8.4959 |
| 31 Mar 23 | 8.4744 |
| 30 Apr 23 | 8.4861 |
| 31 May 23 | 8.6565 |
| 30 Jun 23 | 8.6772 |
| 31 Jul 23 | 8.6949 |
| 31 Aug 23 | 8.7016 |
| 30 Sep 23 | 8.5961 |
| 31 Oct 23 | 8.5706 |
| 30 Nov 23 | 8.6496 |
| 31 Dec 23 | 8.6015 |
| 31 Jan 24 | 8.7377 |
| 29 Feb 24 | 8.7129 |
| 31 Mar 24 | 8.723 |
| 30 Apr 24 | 8.7342 |
| 31 May 24 | 8.7468 |
| 30 Jun 24 | 8.7962 |
| 31 Jul 24 | 8.8564 |
| 31 Aug 24 | 8.8569 |
| 30 Sep 24 | 8.9606 |
| 31 Oct 24 | 8.8329 |
| 30 Nov 24 | 8.9741 |
| 31 Dec 24 | 9.0226 |
| 31 Jan 25 | 8.9185 |
| 28 Feb 25 | 9.0299 |
| 31 Mar 25 | 8.9163 |
| 30 Apr 25 | 8.7702 |
| 31 May 25 | 8.8588 |
| 30 Jun 25 | 8.7098 |