Bank of England | Database Export source data
| Date | End month Spot exchange rate, Danish Krone into US $ XUMLDKD |
|---|---|
| 31 Jan 10 | 5.3568 |
| 28 Feb 10 | 5.4529 |
| 31 Mar 10 | 5.5015 |
| 30 Apr 10 | 5.5969 |
| 31 May 10 | 6.0337 |
| 30 Jun 10 | 6.0819 |
| 31 Jul 10 | 5.7187 |
| 31 Aug 10 | 5.8573 |
| 30 Sep 10 | 5.4588 |
| 31 Oct 10 | 5.3648 |
| 30 Nov 10 | 5.7256 |
| 31 Dec 10 | 5.5551 |
| 31 Jan 11 | 5.4384 |
| 28 Feb 11 | 5.3978 |
| 31 Mar 11 | 5.2545 |
| 30 Apr 11 | 5.0309 |
| 31 May 11 | 5.1859 |
| 30 Jun 11 | 5.1441 |
| 31 Jul 11 | 5.1839 |
| 31 Aug 11 | 5.1738 |
| 30 Sep 11 | 5.5462 |
| 31 Oct 11 | 5.3342 |
| 30 Nov 11 | 5.5242 |
| 31 Dec 11 | 5.7459 |
| 31 Jan 12 | 5.6794 |
| 29 Feb 12 | 5.5577 |
| 31 Mar 12 | 5.5868 |
| 30 Apr 12 | 5.6207 |
| 31 May 12 | 6.0099 |
| 30 Jun 12 | 5.8585 |
| 31 Jul 12 | 6.0419 |
| 31 Aug 12 | 5.9116 |
| 30 Sep 12 | 5.7948 |
| 31 Oct 12 | 5.7569 |
| 30 Nov 12 | 5.7363 |
| 31 Dec 12 | 5.6587 |
| 31 Jan 13 | 5.4967 |
| 28 Feb 13 | 5.7023 |
| 31 Mar 13 | 5.8059 |
| 30 Apr 13 | 5.6541 |
| 31 May 13 | 5.753 |
| 30 Jun 13 | 5.738 |
| 31 Jul 13 | 5.6147 |
| 31 Aug 13 | 5.6578 |
| 30 Sep 13 | 5.5098 |
| 31 Oct 13 | 5.4867 |
| 30 Nov 13 | 5.4783 |
| 31 Dec 13 | 5.4178 |
| 31 Jan 14 | 5.5337 |
| 28 Feb 14 | 5.4034 |
| 31 Mar 14 | 5.4164 |
| 30 Apr 14 | 5.3837 |
| 31 May 14 | 5.4691 |
| 30 Jun 14 | 5.4455 |
| 31 Jul 14 | 5.5717 |
| 31 Aug 14 | 5.6559 |
| 30 Sep 14 | 5.8923 |
| 31 Oct 14 | 5.9408 |
| 30 Nov 14 | 5.969 |
| 31 Dec 14 | 6.1252 |
| 31 Jan 15 | 6.5971 |
| 28 Feb 15 | 6.6526 |
| 31 Mar 15 | 6.9548 |
| 30 Apr 15 | 6.6628 |
| 31 May 15 | 6.805 |
| 30 Jun 15 | 6.6959 |
| 31 Jul 15 | 6.754 |
| 31 Aug 15 | 6.6545 |
| 30 Sep 15 | 6.681 |
| 31 Oct 15 | 6.7546 |
| 30 Nov 15 | 7.064 |
| 31 Dec 15 | 6.8511 |
| 31 Jan 16 | 6.8976 |
| 29 Feb 16 | 6.866 |
| 31 Mar 16 | 6.5371 |
| 30 Apr 16 | 6.4986 |
| 31 May 16 | 6.682 |
| 30 Jun 16 | 6.693 |
| 31 Jul 16 | 6.653 |
| 31 Aug 16 | 6.6847 |
| 30 Sep 16 | 6.6248 |
| 31 Oct 16 | 6.7862 |
| 30 Nov 16 | 7.0131 |
| 31 Dec 16 | 7.0402 |
| 31 Jan 17 | 6.88 |
| 28 Feb 17 | 6.9957 |
| 31 Mar 17 | 6.9533 |
| 30 Apr 17 | 6.8295 |
| 31 May 17 | 6.615 |
| 30 Jun 17 | 6.5197 |
| 31 Jul 17 | 6.3077 |
| 31 Aug 17 | 6.2549 |
| 30 Sep 17 | 6.2953 |
| 31 Oct 17 | 6.3878 |
| 30 Nov 17 | 6.2419 |
| 31 Dec 17 | 6.2103 |
| 31 Jan 18 | 5.9745 |
| 28 Feb 18 | 6.105 |
| 31 Mar 18 | 6.0609 |
| 30 Apr 18 | 6.1667 |
| 31 May 18 | 6.3759 |
| 30 Jun 18 | 6.3815 |
| 31 Jul 18 | 6.3671 |
| 31 Aug 18 | 6.4082 |
| 30 Sep 18 | 6.4204 |
| 31 Oct 18 | 6.5837 |
| 30 Nov 18 | 6.5894 |
| 31 Dec 18 | 6.5201 |
| 31 Jan 19 | 6.5061 |
| 28 Feb 19 | 6.5525 |
| 31 Mar 19 | 6.649 |
| 30 Apr 19 | 6.6616 |
| 31 May 19 | 6.7016 |
| 30 Jun 19 | 6.5533 |
| 31 Jul 19 | 6.7067 |
| 31 Aug 19 | 6.7697 |
| 30 Sep 19 | 6.8492 |
| 31 Oct 19 | 6.6959 |
| 30 Nov 19 | 6.7752 |
| 31 Dec 19 | 6.6539 |
| 31 Jan 20 | 6.7458 |
| 29 Feb 20 | 6.8027 |
| 31 Mar 20 | 6.8021 |
| 30 Apr 20 | 6.81 |
| 31 May 20 | 6.7005 |
| 30 Jun 20 | 6.6352 |
| 31 Jul 20 | 6.2966 |
| 31 Aug 20 | 6.2565 |
| 30 Sep 20 | 6.3485 |
| 31 Oct 20 | 6.3923 |
| 30 Nov 20 | 6.2211 |
| 31 Dec 20 | 6.0608 |
| 31 Jan 21 | 6.122 |
| 28 Feb 21 | 6.1259 |
| 31 Mar 21 | 6.3285 |
| 30 Apr 21 | 6.1772 |
| 31 May 21 | 6.1052 |
| 30 Jun 21 | 6.269 |
| 31 Jul 21 | 6.2719 |
| 31 Aug 21 | 6.3002 |
| 30 Sep 21 | 6.4162 |
| 31 Oct 21 | 6.4293 |
| 30 Nov 21 | 6.6047 |
| 31 Dec 21 | 6.5703 |
| 31 Jan 22 | 6.6383 |
| 28 Feb 22 | 6.6238 |
| 31 Mar 22 | 6.6886 |
| 30 Apr 22 | 7.0527 |
| 31 May 22 | 6.9453 |
| 30 Jun 22 | 7.1151 |
| 31 Jul 22 | 7.3023 |
| 31 Aug 22 | 7.3968 |
| 30 Sep 22 | 7.5911 |
| 31 Oct 22 | 7.5316 |
| 30 Nov 22 | 7.222 |
| 31 Dec 22 | 6.9656 |
| 31 Jan 23 | 6.8496 |
| 28 Feb 23 | 7.0173 |
| 31 Mar 23 | 6.8541 |
| 30 Apr 23 | 6.7532 |
| 31 May 23 | 6.9844 |
| 30 Jun 23 | 6.8249 |
| 31 Jul 23 | 6.7596 |
| 31 Aug 23 | 6.8662 |
| 30 Sep 23 | 7.0419 |
| 31 Oct 23 | 7.0633 |
| 30 Nov 23 | 6.8344 |
| 31 Dec 23 | 6.7479 |
| 31 Jan 24 | 6.8625 |
| 29 Feb 24 | 6.8877 |
| 31 Mar 24 | 6.9055 |
| 30 Apr 24 | 6.9765 |
| 31 May 24 | 6.8705 |
| 30 Jun 24 | 6.9577 |
| 31 Jul 24 | 6.8957 |
| 31 Aug 24 | 6.7386 |
| 30 Sep 24 | 6.6808 |
| 31 Oct 24 | 6.871 |
| 30 Nov 24 | 7.0615 |
| 31 Dec 24 | 7.2017 |