XUMLBK82

Export source data

Date	End Month Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUMLBK82
31 Jan 10	81.1302
28 Feb 10	77.7286
31 Mar 10	77.5836
30 Apr 10	78.962
31 May 10	78.3977
30 Jun 10	81.1893
31 Jul 10	81.6059
31 Aug 10	81.1412
30 Sep 10	79.2623
31 Oct 10	79.5006
30 Nov 10	80.6457
31 Dec 10	79.0197
31 Jan 11	80.1106
28 Feb 11	80.7992
31 Mar 11	78.3094
30 Apr 11	78.9217
31 May 11	79.4525
30 Jun 11	77.0991
31 Jul 11	78.7923
31 Aug 11	78.369
30 Sep 11	79.3602
31 Oct 11	79.8745
30 Nov 11	79.9013
31 Dec 11	80.5279
31 Jan 12	80.8006
29 Feb 12	80.6696
31 Mar 12	81.2577
30 Apr 12	82.8172
31 May 12	82.4627
30 Jun 12	82.4393
31 Jul 12	83.4551
31 Aug 12	83.5426
30 Sep 12	83.6585
31 Oct 12	83.2435
30 Nov 12	82.7283
31 Dec 12	83.113
31 Jan 13	80.1988
28 Feb 13	78.4823
31 Mar 13	79.3666
30 Apr 13	80.1538
31 May 13	79.5114
30 Jun 13	79.7083
31 Jul 13	78.7226
31 Aug 13	80.9772
30 Sep 13	83.12
31 Oct 13	82.1462
30 Nov 13	84.1298
31 Dec 13	84.5735
31 Jan 14	85.356
28 Feb 14	85.7604
31 Mar 14	85.328
30 Apr 14	86.1543
31 May 14	86.1896
30 Jun 14	87.6086
31 Jul 14	87.8299
31 Aug 14	87.1075
30 Sep 14	87.6493
31 Oct 14	87.0821
30 Nov 14	86.004
31 Dec 14	87.6151
31 Jan 15	87.7898
28 Feb 15	90.6296
31 Mar 15	89.2282
30 Apr 15	89.9191
31 May 15	90.6985
30 Jun 15	92.7298
31 Jul 15	93.0374
31 Aug 15	91.4671
30 Sep 15	90.6876
31 Oct 15	92.7344
30 Nov 15	92.9063
31 Dec 15	90.0094
31 Jan 16	87.09
29 Feb 16	85.0381
31 Mar 16	84.6938
30 Apr 16	85.904
31 May 16	87.4021
30 Jun 16	80.1029
31 Jul 16	79.0794
31 Aug 16	78.3135
30 Sep 16	77.1015
31 Oct 16	73.8004
30 Nov 16	77.5604
31 Dec 16	76.8094
31 Jan 17	77.0195
28 Feb 17	76.7313
31 Mar 17	76.796
30 Apr 17	78.7462
31 May 17	77.0377
30 Jun 17	76.8967
31 Jul 17	76.4451
31 Aug 17	74.2026
30 Sep 17	77.7686
31 Oct 17	77.7743
30 Nov 17	78.1889
31 Dec 17	77.5517
31 Jan 18	79.2759
28 Feb 18	77.9594
31 Mar 18	79.0948
30 Apr 18	78.8361
31 May 18	77.831
30 Jun 18	77.7787
31 Jul 18	77.3507
31 Aug 18	77.4153
30 Sep 18	77.684
31 Oct 18	77.3446
30 Nov 18	76.9987
31 Dec 18	76.4022
31 Jan 19	78.3403
28 Feb 19	79.7495
31 Mar 19	78.8349
30 Apr 19	79.1814
31 May 19	76.9034
30 Jun 19	76.4143
31 Jul 19	74.5322
31 Aug 19	75.1046
30 Sep 19	76.3348
31 Oct 19	78.9291
30 Nov 19	79.5311
31 Dec 19	80.1851
31 Jan 20	80.6972
29 Feb 20	78.9047
31 Mar 20	77.4944
30 Apr 20	78.6919
31 May 20	76.461
30 Jun 20	75.8196
31 Jul 20	78.009
31 Aug 20	78.9456
30 Sep 20	77.2581
31 Oct 20	77.5654
30 Nov 20	78.3559
31 Dec 20	78.7452
31 Jan 21	79.5155
28 Feb 21	81.1415
31 Mar 21	81.8999
30 Apr 21	80.8512
31 May 21	82.0547
30 Jun 21	81.3862
31 Jul 21	81.9722
31 Aug 21	81.2457
30 Sep 21	80.6577
31 Oct 21	81.9635
30 Nov 21	80.849
31 Dec 21	82.1856
31 Jan 22	82.1015
28 Feb 22	82.2142
31 Mar 22	80.9812
30 Apr 22	80.0634
31 May 22	79.8598
30 Jun 22	78.3199
31 Jul 22	79.5395
31 Aug 22	77.0511
30 Sep 22	75.7112
31 Oct 22	78.025
30 Nov 22	78.354
31 Dec 22	77.4449
31 Jan 23	78.1372
28 Feb 23	78.3403
31 Mar 23	78.8763
30 Apr 23	79.7144
31 May 23	80.4905
30 Jun 23	82.1438
31 Jul 23	82.3196
31 Aug 23	82.2799
30 Sep 23	80.493
31 Oct 23	80.2245
30 Nov 23	81.7535
31 Dec 23	81.5039
31 Jan 24	82.4637
29 Feb 24	82.3774
31 Mar 24	82.6964
30 Apr 24	82.268
31 May 24	82.6438
30 Jun 24	83.3743
31 Jul 24	84.1187
31 Aug 24	83.4695
30 Sep 24	84.689
31 Oct 24	84.6673
30 Nov 24	84.2057
31 Dec 24	84.3902

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies