XUMLBK74

Export source data

Date	End month spot exchange rate, South Korean Won into Dollar XUMLBK74
31 Jan 10	1158.9
28 Feb 10	1160
31 Mar 10	1131.45
30 Apr 10	1108.5
31 May 10	1194.8
30 Jun 10	1221.85
31 Jul 10	1182.75
31 Aug 10	1199.015
30 Sep 10	1140.25
31 Oct 10	1124.5
30 Nov 10	1159.45
31 Dec 10	1119.95
31 Jan 11	1119.45
28 Feb 11	1124.85
31 Mar 11	1097.15
30 Apr 11	1074
31 May 11	1079.15
30 Jun 11	1067.65
31 Jul 11	1054.3
31 Aug 11	1063.85
30 Sep 11	1181.1
31 Oct 11	1112.3
30 Nov 11	1140.55
31 Dec 11	1159.15
31 Jan 12	1125.7
29 Feb 12	1117.4
31 Mar 12	1132.5
30 Apr 12	1129.06
31 May 12	1180.5
30 Jun 12	1140.95
31 Jul 12	1130.67
31 Aug 12	1133.85
30 Sep 12	1113.65
31 Oct 12	1090.57
30 Nov 12	1082.68
31 Dec 12	1063.64
31 Jan 13	1087.23
28 Feb 13	1084.35
31 Mar 13	1113.44
30 Apr 13	1101.82
31 May 13	1130.84
30 Jun 13	1142.4
31 Jul 13	1123.11
31 Aug 13	1110.02
30 Sep 13	1073.78
31 Oct 13	1061.28
30 Nov 13	1058.21
31 Dec 13	1055.725
31 Jan 14	1081.31
28 Feb 14	1066.46
31 Mar 14	1064.9
30 Apr 14	1033.1
31 May 14	1020.7
30 Jun 14	1012
31 Jul 14	1028
31 Aug 14	1014.1
30 Sep 14	1054.95
31 Oct 14	1073.745
30 Nov 14	1112.62
31 Dec 14	1090.02
31 Jan 15	1105
28 Feb 15	1100.85
31 Mar 15	1108.07
30 Apr 15	1077.13
31 May 15	1113.08
30 Jun 15	1117.33
31 Jul 15	1162.12
31 Aug 15	1176.31
30 Sep 15	1186.35
31 Oct 15	1140.84
30 Nov 15	1157.03
31 Dec 15	1176.55
31 Jan 16	1208.89
29 Feb 16	1241.78
31 Mar 16	1137.295
30 Apr 16	1142.1
31 May 16	1189.955
30 Jun 16	1154.23
31 Jul 16	1111.95
31 Aug 16	1117.835
30 Sep 16	1101.915
31 Oct 16	1145.82
30 Nov 16	1174.295
31 Dec 16	1201.75
31 Jan 17	1152.05
28 Feb 17	1128.39
31 Mar 17	1118.03
30 Apr 17	1139.435
31 May 17	1120.63
30 Jun 17	1144.75
31 Jul 17	1121.89
31 Aug 17	1123.3
30 Sep 17	1142.99
31 Oct 17	1117.08
30 Nov 17	1086.26
31 Dec 17	1066.48
31 Jan 18	1067.63
28 Feb 18	1081.685
31 Mar 18	1063.59
30 Apr 18	1069.63
31 May 18	1079.08
30 Jun 18	1111.78
31 Jul 18	1116.47
31 Aug 18	1115.96
30 Sep 18	1109.81
31 Oct 18	1140.8
30 Nov 18	1121.25
31 Dec 18	1115.1
31 Jan 19	1112.25
28 Feb 19	1125.12
31 Mar 19	1137.25
30 Apr 19	1166.11
31 May 19	1190.19
30 Jun 19	1157.45
31 Jul 19	1182.39
31 Aug 19	1208.77
30 Sep 19	1198.97
31 Oct 19	1169.245
30 Nov 19	1181.07
31 Dec 19	1154.62
31 Jan 20	1197.8
29 Feb 20	1209.28
31 Mar 20	1219.2
30 Apr 20	1209.08
31 May 20	1236
30 Jun 20	1199.295
31 Jul 20	1192.74
31 Aug 20	1182.34
30 Sep 20	1165.32
31 Oct 20	1135.855
30 Nov 20	1107.575
31 Dec 20	1088.56
31 Jan 21	1114.22
28 Feb 21	1128.15
31 Mar 21	1127.595
30 Apr 21	1116.21
31 May 21	1115.055
30 Jun 21	1129.69
31 Jul 21	1150.955
31 Aug 21	1157.655
30 Sep 21	1183.53
31 Oct 21	1174.21
30 Nov 21	1186.94
31 Dec 21	1187.98
31 Jan 22	1206.39
28 Feb 22	1203.535
31 Mar 22	1214.09
30 Apr 22	1261.445
31 May 22	1241.13
30 Jun 22	1297.975
31 Jul 22	1306.32
31 Aug 22	1341.425
30 Sep 22	1436.815
31 Oct 22	1427.915
30 Nov 22	1318.78
31 Dec 22	1253.435
31 Jan 23	1234.395
28 Feb 23	1319.23
31 Mar 23	1304.76
30 Apr 23	1337.925
31 May 23	1325.605
30 Jun 23	1317.515
31 Jul 23	1276.21
31 Aug 23	1323.84
30 Sep 23	1345.915
31 Oct 23	1354.935
30 Nov 23	1298.15
31 Dec 23	1296.725
31 Jan 24	1331.61
29 Feb 24	1333.775
31 Mar 24	1349.095
30 Apr 24	1384.805
31 May 24	1384.185
30 Jun 24	1378.235
31 Jul 24	1371.205
31 Aug 24	1335
30 Sep 24	1313.86
31 Oct 24	1377.92
30 Nov 24	1398.455
31 Dec 24	1477.62

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies