Export source data
Date | End month spot exchange rate, South Korean Won into Dollar XUMLBK74 |
---|---|
31 Jan 20 | 1197.8 |
29 Feb 20 | 1209.28 |
31 Mar 20 | 1219.2 |
30 Apr 20 | 1209.08 |
31 May 20 | 1236 |
30 Jun 20 | 1199.295 |
31 Jul 20 | 1192.74 |
31 Aug 20 | 1182.34 |
30 Sep 20 | 1165.32 |
31 Oct 20 | 1135.855 |
30 Nov 20 | 1107.575 |
31 Dec 20 | 1088.56 |
31 Jan 21 | 1114.22 |
28 Feb 21 | 1128.15 |
31 Mar 21 | 1127.595 |
30 Apr 21 | 1116.21 |
31 May 21 | 1115.055 |
30 Jun 21 | 1129.69 |
31 Jul 21 | 1150.955 |
31 Aug 21 | 1157.655 |
30 Sep 21 | 1183.53 |
31 Oct 21 | 1174.21 |
30 Nov 21 | 1186.94 |
31 Dec 21 | 1187.98 |
31 Jan 22 | 1206.39 |
28 Feb 22 | 1203.535 |
31 Mar 22 | 1214.09 |
30 Apr 22 | 1261.445 |
31 May 22 | 1241.13 |
30 Jun 22 | 1297.975 |
31 Jul 22 | 1306.32 |
31 Aug 22 | 1341.425 |
30 Sep 22 | 1436.815 |
31 Oct 22 | 1427.915 |
30 Nov 22 | 1318.78 |
31 Dec 22 | 1253.435 |
31 Jan 23 | 1234.395 |
28 Feb 23 | 1319.23 |
31 Mar 23 | 1304.76 |
30 Apr 23 | 1337.925 |
31 May 23 | 1325.605 |
30 Jun 23 | 1317.515 |
31 Jul 23 | 1276.21 |
31 Aug 23 | 1323.84 |
30 Sep 23 | 1345.915 |
31 Oct 23 | 1354.935 |
30 Nov 23 | 1298.15 |
31 Dec 23 | 1296.725 |
31 Jan 24 | 1331.61 |
29 Feb 24 | 1333.775 |
31 Mar 24 | 1349.095 |
30 Apr 24 | 1384.805 |
31 May 24 | 1384.185 |
30 Jun 24 | 1378.235 |
31 Jul 24 | 1371.205 |
31 Aug 24 | 1335 |
30 Sep 24 | 1313.86 |
31 Oct 24 | 1377.92 |
30 Nov 24 | 1398.455 |
31 Dec 24 | 1477.62 |
31 Jan 25 | 1452.72 |
28 Feb 25 | 1461.08 |
31 Mar 25 | 1474.015 |
30 Apr 25 | 1425.46 |
31 May 25 | 1380.4 |
30 Jun 25 | 1353.525 |