XUMLBK74

Browse and export data

Change date range from: to:

Export source data

Date End month spot exchange rate, South Korean Won into Dollar

XUMLBK74
31 Jan 20 1197.8
29 Feb 20 1209.28
31 Mar 20 1219.2
30 Apr 20 1209.08
31 May 20 1236
30 Jun 20 1199.295
31 Jul 20 1192.74
31 Aug 20 1182.34
30 Sep 20 1165.32
31 Oct 20 1135.855
30 Nov 20 1107.575
31 Dec 20 1088.56
31 Jan 21 1114.22
28 Feb 21 1128.15
31 Mar 21 1127.595
30 Apr 21 1116.21
31 May 21 1115.055
30 Jun 21 1129.69
31 Jul 21 1150.955
31 Aug 21 1157.655
30 Sep 21 1183.53
31 Oct 21 1174.21
30 Nov 21 1186.94
31 Dec 21 1187.98
31 Jan 22 1206.39
28 Feb 22 1203.535
31 Mar 22 1214.09
30 Apr 22 1261.445
31 May 22 1241.13
30 Jun 22 1297.975
31 Jul 22 1306.32
31 Aug 22 1341.425
30 Sep 22 1436.815
31 Oct 22 1427.915
30 Nov 22 1318.78
31 Dec 22 1253.435
31 Jan 23 1234.395
28 Feb 23 1319.23
31 Mar 23 1304.76
30 Apr 23 1337.925
31 May 23 1325.605
30 Jun 23 1317.515
31 Jul 23 1276.21
31 Aug 23 1323.84
30 Sep 23 1345.915
31 Oct 23 1354.935
30 Nov 23 1298.15
31 Dec 23 1296.725
31 Jan 24 1331.61
29 Feb 24 1333.775
31 Mar 24 1349.095
30 Apr 24 1384.805
31 May 24 1384.185
30 Jun 24 1378.235
31 Jul 24 1371.205
31 Aug 24 1335
30 Sep 24 1313.86
31 Oct 24 1377.92
30 Nov 24 1398.455
31 Dec 24 1477.62
31 Jan 25 1452.72
28 Feb 25 1461.08
31 Mar 25 1474.015
30 Apr 25 1425.46
31 May 25 1380.4
30 Jun 25 1353.525

Change date range from: to: