XUMLBK72

Export source data

Date	End month spot exchange rate, Thai Baht into Dollar XUMLBK72
31 Jan 10	33.175
28 Feb 10	33.035
31 Mar 10	32.405
30 Apr 10	32.335
31 May 10	32.58
30 Jun 10	32.425
31 Jul 10	32.255
31 Aug 10	31.275
30 Sep 10	30.305
31 Oct 10	29.935
30 Nov 10	30.195
31 Dec 10	30.025
31 Jan 11	30.9
28 Feb 11	30.575
31 Mar 11	30.255
30 Apr 11	29.95
31 May 11	30.335
30 Jun 11	30.705
31 Jul 11	29.81
31 Aug 11	29.945
30 Sep 11	31.195
31 Oct 11	30.725
30 Nov 11	30.88
31 Dec 11	31.56
31 Jan 12	30.99
29 Feb 12	30.41
31 Mar 12	30.88
30 Apr 12	30.76
31 May 12	31.87
30 Jun 12	31.57
31 Jul 12	31.5
31 Aug 12	31.3
30 Sep 12	30.82
31 Oct 12	30.69
30 Nov 12	30.71
31 Dec 12	30.59
31 Jan 13	29.84
28 Feb 13	29.765
31 Mar 13	29.315
30 Apr 13	29.28
31 May 13	30.41
30 Jun 13	31.11
31 Jul 13	31.365
31 Aug 13	32.175
30 Sep 13	31.275
31 Oct 13	31.17
30 Nov 13	32.07
31 Dec 13	32.75
31 Jan 14	33.035
28 Feb 14	32.605
31 Mar 14	32.415
30 Apr 14	32.375
31 May 14	32.85
30 Jun 14	32.445
31 Jul 14	32.18
31 Aug 14	31.95
30 Sep 14	32.44
31 Oct 14	32.605
30 Nov 14	32.85
31 Dec 14	32.88
31 Jan 15	32.78
28 Feb 15	32.33
31 Mar 15	32.55
30 Apr 15	33.055
31 May 15	33.66
30 Jun 15	33.795
31 Jul 15	34.94
31 Aug 15	35.82
30 Sep 15	36.36
31 Oct 15	35.63
30 Nov 15	35.83
31 Dec 15	36.04
31 Jan 16	35.67
29 Feb 16	35.6
31 Mar 16	35.12
30 Apr 16	34.9
31 May 16	35.68
30 Jun 16	35.11
31 Jul 16	34.8
31 Aug 16	34.64
30 Sep 16	34.65
31 Oct 16	35.01
30 Nov 16	35.69
31 Dec 16	35.795
31 Jan 17	35.105
28 Feb 17	34.875
31 Mar 17	34.34
30 Apr 17	34.59
31 May 17	34.05
30 Jun 17	33.93
31 Jul 17	33.3
31 Aug 17	33.21
30 Sep 17	33.3
31 Oct 17	33.23
30 Nov 17	32.58
31 Dec 17	32.58
31 Jan 18	31.33
28 Feb 18	31.49
31 Mar 18	31.25
30 Apr 18	31.575
31 May 18	32.07
30 Jun 18	33.06
31 Jul 18	33.205
31 Aug 18	32.755
30 Sep 18	32.315
31 Oct 18	33.11
30 Nov 18	32.95
31 Dec 18	32.345
31 Jan 19	31.235
28 Feb 19	31.57
31 Mar 19	31.73
30 Apr 19	31.9
31 May 19	31.57
30 Jun 19	30.695
31 Jul 19	30.685
31 Aug 19	30.615
30 Sep 19	30.595
31 Oct 19	30.185
30 Nov 19	30.235
31 Dec 19	29.785
31 Jan 20	31.21
29 Feb 20	31.58
31 Mar 20	32.79
30 Apr 20	32.42
31 May 20	31.82
30 Jun 20	30.87
31 Jul 20	31.21
31 Aug 20	31.12
30 Sep 20	31.6
31 Oct 20	31.18
30 Nov 20	30.28
31 Dec 20	29.92
31 Jan 21	29.87
28 Feb 21	30.45
31 Mar 21	31.24
30 Apr 21	31.16
31 May 21	31.245
30 Jun 21	32.05
31 Jul 21	32.91
31 Aug 21	32.275
30 Sep 21	33.67
31 Oct 21	33.355
30 Nov 21	33.77
31 Dec 21	33.16
31 Jan 22	33.26
28 Feb 22	32.675
31 Mar 22	33.28
30 Apr 22	34.265
31 May 22	34.355
30 Jun 22	35.35
31 Jul 22	36.4
31 Aug 22	36.5
30 Sep 22	37.77
31 Oct 22	38.05
30 Nov 22	35.295
31 Dec 22	34.545
31 Jan 23	32.885
28 Feb 23	35.235
31 Mar 23	34.075
30 Apr 23	34.105
31 May 23	34.73
30 Jun 23	35.32
31 Jul 23	34.145
31 Aug 23	35
30 Sep 23	36.52
31 Oct 23	36.075
30 Nov 23	35.215
31 Dec 23	34.365
31 Jan 24	35.28
29 Feb 24	35.835
31 Mar 24	36.425
30 Apr 24	37.15
31 May 24	36.8
30 Jun 24	36.725
31 Jul 24	35.595
31 Aug 24	34.015
30 Sep 24	32.295
31 Oct 24	33.835
30 Nov 24	34.25
31 Dec 24	34.24

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies