XUMLBK67

Export source data

Date	End Month Effective exchange rate index, Sterling (Jan 2005 = 100) XUMLBK67
31 Jan 10	81.6647
28 Feb 10	78.2789
31 Mar 10	78.2275
30 Apr 10	79.673
31 May 10	79.0688
30 Jun 10	81.8473
31 Jul 10	82.262
31 Aug 10	81.8212
30 Sep 10	79.9508
31 Oct 10	80.1907
30 Nov 10	81.3666
31 Dec 10	79.742
31 Jan 11	80.8111
28 Feb 11	81.4837
31 Mar 11	79.0102
30 Apr 11	79.6164
31 May 11	80.1765
30 Jun 11	77.7995
31 Jul 11	79.5241
31 Aug 11	79.0486
30 Sep 11	79.8746
31 Oct 11	80.4432
30 Nov 11	80.4512
31 Dec 11	81.0726
31 Jan 12	81.4614
29 Feb 12	81.3313
31 Mar 12	81.8727
30 Apr 12	83.451
31 May 12	83.077
30 Jun 12	83.0586
31 Jul 12	84.1244
31 Aug 12	84.1691
30 Sep 12	84.2974
31 Oct 12	83.9071
30 Nov 12	83.3808
31 Dec 12	83.7694
31 Jan 13	80.8004
28 Feb 13	79.1487
31 Mar 13	80.0329
30 Apr 13	80.8288
31 May 13	80.1305
30 Jun 13	80.2874
31 Jul 13	79.2404
31 Aug 13	81.4912
30 Sep 13	83.7142
31 Oct 13	82.7525
30 Nov 13	84.7005
31 Dec 13	85.1155
31 Jan 14	85.8719
28 Feb 14	86.2778
31 Mar 14	85.8718
30 Apr 14	86.7514
31 May 14	86.8322
30 Jun 14	88.272
31 Jul 14	88.5143
31 Aug 14	87.8306
30 Sep 14	88.3381
31 Oct 14	87.7548
30 Nov 14	86.6031
31 Dec 14	88.2543
31 Jan 15	88.5426
28 Feb 15	91.4063
31 Mar 15	89.9674
30 Apr 15	90.6789
31 May 15	91.3999
30 Jun 15	93.3964
31 Jul 15	93.5908
31 Aug 15	91.8952
30 Sep 15	91.0074
31 Oct 15	93.1742
30 Nov 15	93.4143
31 Dec 15	90.4205
31 Jan 16	87.4889
29 Feb 16	85.3581
31 Mar 16	85.1429
30 Apr 16	86.3996
31 May 16	87.7987
30 Jun 16	80.6192
31 Jul 16	79.6456
31 Aug 16	78.8748
30 Sep 16	77.674
31 Oct 16	74.376
30 Nov 16	78.1338
31 Dec 16	77.3769
31 Jan 17	77.6039
28 Feb 17	77.3639
31 Mar 17	77.422
30 Apr 17	79.3661
31 May 17	77.6263
30 Jun 17	77.4526
31 Jul 17	76.999
31 Aug 17	74.7282
30 Sep 17	78.3081
31 Oct 17	78.2988
30 Nov 17	78.7328
31 Dec 17	78.1304
31 Jan 18	79.8931
28 Feb 18	78.5829
31 Mar 18	79.7159
30 Apr 18	79.3731
31 May 18	78.3525
30 Jun 18	78.2201
31 Jul 18	77.847
31 Aug 18	77.8045
30 Sep 18	78.1172
31 Oct 18	77.8024
30 Nov 18	77.4536
31 Dec 18	76.8168
31 Jan 19	78.8648
28 Feb 19	80.252
31 Mar 19	79.3032
30 Apr 19	79.6694
31 May 19	77.3623
30 Jun 19	76.9046
31 Jul 19	75.0375
31 Aug 19	75.5383
30 Sep 19	76.7985
31 Oct 19	79.4219
30 Nov 19	80.0248
31 Dec 19	80.7424
31 Jan 20	81.1646
29 Feb 20	79.295
31 Mar 20	77.6584
30 Apr 20	78.8712
31 May 20	76.681
30 Jun 20	76.0273
31 Jul 20	78.176
31 Aug 20	79.0672
30 Sep 20	77.3699
31 Oct 20	77.6807
30 Nov 20	78.5242
31 Dec 20	78.9363
31 Jan 21	79.6866
28 Feb 21	81.3046
31 Mar 21	82.0806
30 Apr 21	81.0385
31 May 21	82.2957
30 Jun 21	81.6539
31 Jul 21	82.1759
31 Aug 21	81.4965
30 Sep 21	80.8587
31 Oct 21	82.1676
30 Nov 21	81.0385
31 Dec 21	82.3781
31 Jan 22	82.3383
28 Feb 22	82.2679
31 Mar 22	81.2291
30 Apr 22	80.3655
31 May 22	80.2275
30 Jun 22	78.7039
31 Jul 22	79.8468
31 Aug 22	77.3914
30 Sep 22	75.9815
31 Oct 22	78.312
30 Nov 22	78.6928
31 Dec 22	77.6475
31 Jan 23	78.3926
28 Feb 23	78.5423
31 Mar 23	79.0915
30 Apr 23	79.912
31 May 23	80.6717
30 Jun 23	82.3331
31 Jul 23	82.5182
31 Aug 23	82.4233
30 Sep 23	80.6079
31 Oct 23	80.3708
30 Nov 23	81.9098
31 Dec 23	81.6873
31 Jan 24	82.6215
29 Feb 24	82.4961
31 Mar 24	82.8199
30 Apr 24	82.3721
31 May 24	82.7743
30 Jun 24	83.4853
31 Jul 24	84.2289
31 Aug 24	83.5934
30 Sep 24	84.8478
31 Oct 24	84.8139
30 Nov 24	84.3058
31 Dec 24	84.4676

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies