Bank of England | Database Export source data
| Date | End month spot exchange rate, Israeli Shekel into Dollar XUMLBK65 |
|---|---|
| 31 Jan 20 | 3.4487 |
| 29 Feb 20 | 3.4921 |
| 31 Mar 20 | 3.5387 |
| 30 Apr 20 | 3.4723 |
| 31 May 20 | 3.5035 |
| 30 Jun 20 | 3.4606 |
| 31 Jul 20 | 3.4034 |
| 31 Aug 20 | 3.3616 |
| 30 Sep 20 | 3.4209 |
| 31 Oct 20 | 3.4063 |
| 30 Nov 20 | 3.3048 |
| 31 Dec 20 | 3.2149 |
| 31 Jan 21 | 3.2747 |
| 28 Feb 21 | 3.3121 |
| 31 Mar 21 | 3.3345 |
| 30 Apr 21 | 3.2432 |
| 31 May 21 | 3.2492 |
| 30 Jun 21 | 3.2598 |
| 31 Jul 21 | 3.2272 |
| 31 Aug 21 | 3.2037 |
| 30 Sep 21 | 3.2262 |
| 31 Oct 21 | 3.1605 |
| 30 Nov 21 | 3.1511 |
| 31 Dec 21 | 3.1003 |
| 31 Jan 22 | 3.1773 |
| 28 Feb 22 | 3.2054 |
| 31 Mar 22 | 3.1914 |
| 30 Apr 22 | 3.3431 |
| 31 May 22 | 3.3302 |
| 30 Jun 22 | 3.5016 |
| 31 Jul 22 | 3.4105 |
| 31 Aug 22 | 3.3275 |
| 30 Sep 22 | 3.558 |
| 31 Oct 22 | 3.5211 |
| 30 Nov 22 | 3.4523 |
| 31 Dec 22 | 3.518 |
| 31 Jan 23 | 3.4543 |
| 28 Feb 23 | 3.6535 |
| 31 Mar 23 | 3.5998 |
| 30 Apr 23 | 3.6358 |
| 31 May 23 | 3.7337 |
| 30 Jun 23 | 3.7085 |
| 31 Jul 23 | 3.6642 |
| 31 Aug 23 | 3.8019 |
| 30 Sep 23 | 3.8076 |
| 31 Oct 23 | 4.0459 |
| 30 Nov 23 | 3.7233 |
| 31 Dec 23 | 3.6027 |
| 31 Jan 24 | 3.6364 |
| 29 Feb 24 | 3.5716 |
| 31 Mar 24 | 3.6638 |
| 30 Apr 24 | 3.7346 |
| 31 May 24 | 3.7184 |
| 30 Jun 24 | 3.7647 |
| 31 Jul 24 | 3.7606 |
| 31 Aug 24 | 3.628 |
| 30 Sep 24 | 3.7171 |
| 31 Oct 24 | 3.742 |
| 30 Nov 24 | 3.6344 |
| 31 Dec 24 | 3.642 |
| 31 Jan 25 | 3.5736 |
| 28 Feb 25 | 3.5983 |
| 31 Mar 25 | 3.727 |
| 30 Apr 25 | 3.6423 |
| 31 May 25 | 3.519 |