Bank of England | Database Export source data
| Date | End month spot exchange rate, Israeli Shekel into Dollar XUMLBK65 |
|---|---|
| 31 Jan 10 | 3.7215 |
| 28 Feb 10 | 3.781 |
| 31 Mar 10 | 3.695 |
| 30 Apr 10 | 3.7163 |
| 31 May 10 | 3.8356 |
| 30 Jun 10 | 3.885 |
| 31 Jul 10 | 3.78 |
| 31 Aug 10 | 3.809 |
| 30 Sep 10 | 3.661 |
| 31 Oct 10 | 3.631 |
| 30 Nov 10 | 3.676 |
| 31 Dec 10 | 3.542 |
| 31 Jan 11 | 3.7158 |
| 28 Feb 11 | 3.622 |
| 31 Mar 11 | 3.4735 |
| 30 Apr 11 | 3.396 |
| 31 May 11 | 3.431 |
| 30 Jun 11 | 3.403 |
| 31 Jul 11 | 3.416 |
| 31 Aug 11 | 3.559 |
| 30 Sep 11 | 3.7549 |
| 31 Oct 11 | 3.612 |
| 30 Nov 11 | 3.761 |
| 31 Dec 11 | 3.823 |
| 31 Jan 12 | 3.7409 |
| 29 Feb 12 | 3.776 |
| 31 Mar 12 | 3.7098 |
| 30 Apr 12 | 3.7716 |
| 31 May 12 | 3.9006 |
| 30 Jun 12 | 3.9067 |
| 31 Jul 12 | 3.9843 |
| 31 Aug 12 | 4.0126 |
| 30 Sep 12 | 3.9222 |
| 31 Oct 12 | 3.8865 |
| 30 Nov 12 | 3.8102 |
| 31 Dec 12 | 3.7331 |
| 31 Jan 13 | 3.7163 |
| 28 Feb 13 | 3.7142 |
| 31 Mar 13 | 3.633 |
| 30 Apr 13 | 3.5837 |
| 31 May 13 | 3.6906 |
| 30 Jun 13 | 3.645 |
| 31 Jul 13 | 3.5626 |
| 31 Aug 13 | 3.6165 |
| 30 Sep 13 | 3.5263 |
| 31 Oct 13 | 3.5196 |
| 30 Nov 13 | 3.5226 |
| 31 Dec 13 | 3.4725 |
| 31 Jan 14 | 3.5205 |
| 28 Feb 14 | 3.4874 |
| 31 Mar 14 | 3.4905 |
| 30 Apr 14 | 3.4601 |
| 31 May 14 | 3.4747 |
| 30 Jun 14 | 3.4283 |
| 31 Jul 14 | 3.4272 |
| 31 Aug 14 | 3.5685 |
| 30 Sep 14 | 3.6845 |
| 31 Oct 14 | 3.791 |
| 30 Nov 14 | 3.8976 |
| 31 Dec 14 | 3.8855 |
| 31 Jan 15 | 3.9258 |
| 28 Feb 15 | 3.9893 |
| 31 Mar 15 | 3.9766 |
| 30 Apr 15 | 3.8636 |
| 31 May 15 | 3.8683 |
| 30 Jun 15 | 3.7723 |
| 31 Jul 15 | 3.7653 |
| 31 Aug 15 | 3.9307 |
| 30 Sep 15 | 3.925 |
| 31 Oct 15 | 3.8618 |
| 30 Nov 15 | 3.8682 |
| 31 Dec 15 | 3.909 |
| 31 Jan 16 | 3.957 |
| 29 Feb 16 | 3.9019 |
| 31 Mar 16 | 3.7599 |
| 30 Apr 16 | 3.7331 |
| 31 May 16 | 3.8509 |
| 30 Jun 16 | 3.8513 |
| 31 Jul 16 | 3.8103 |
| 31 Aug 16 | 3.7831 |
| 30 Sep 16 | 3.7523 |
| 31 Oct 16 | 3.8391 |
| 30 Nov 16 | 3.8335 |
| 31 Dec 16 | 3.8403 |
| 31 Jan 17 | 3.7667 |
| 28 Feb 17 | 3.639 |
| 31 Mar 17 | 3.6305 |
| 30 Apr 17 | 3.6197 |
| 31 May 17 | 3.5394 |
| 30 Jun 17 | 3.4892 |
| 31 Jul 17 | 3.5605 |
| 31 Aug 17 | 3.5862 |
| 30 Sep 17 | 3.5336 |
| 31 Oct 17 | 3.52 |
| 30 Nov 17 | 3.4934 |
| 31 Dec 17 | 3.4718 |
| 31 Jan 18 | 3.4097 |
| 28 Feb 18 | 3.4745 |
| 31 Mar 18 | 3.5104 |
| 30 Apr 18 | 3.5965 |
| 31 May 18 | 3.5648 |
| 30 Jun 18 | 3.659 |
| 31 Jul 18 | 3.6714 |
| 31 Aug 18 | 3.5985 |
| 30 Sep 18 | 3.6379 |
| 31 Oct 18 | 3.7218 |
| 30 Nov 18 | 3.7287 |
| 31 Dec 18 | 3.7522 |
| 31 Jan 19 | 3.6332 |
| 28 Feb 19 | 3.6228 |
| 31 Mar 19 | 3.629 |
| 30 Apr 19 | 3.6011 |
| 31 May 19 | 3.6279 |
| 30 Jun 19 | 3.5668 |
| 31 Jul 19 | 3.4971 |
| 31 Aug 19 | 3.531 |
| 30 Sep 19 | 3.4753 |
| 31 Oct 19 | 3.5239 |
| 30 Nov 19 | 3.471 |
| 31 Dec 19 | 3.4563 |
| 31 Jan 20 | 3.4487 |
| 29 Feb 20 | 3.4921 |
| 31 Mar 20 | 3.5387 |
| 30 Apr 20 | 3.4723 |
| 31 May 20 | 3.5035 |
| 30 Jun 20 | 3.4606 |
| 31 Jul 20 | 3.4034 |
| 31 Aug 20 | 3.3616 |
| 30 Sep 20 | 3.4209 |
| 31 Oct 20 | 3.4063 |
| 30 Nov 20 | 3.3048 |
| 31 Dec 20 | 3.2149 |
| 31 Jan 21 | 3.2747 |
| 28 Feb 21 | 3.3121 |
| 31 Mar 21 | 3.3345 |
| 30 Apr 21 | 3.2432 |
| 31 May 21 | 3.2492 |
| 30 Jun 21 | 3.2598 |
| 31 Jul 21 | 3.2272 |
| 31 Aug 21 | 3.2037 |
| 30 Sep 21 | 3.2262 |
| 31 Oct 21 | 3.1605 |
| 30 Nov 21 | 3.1511 |
| 31 Dec 21 | 3.1003 |
| 31 Jan 22 | 3.1773 |
| 28 Feb 22 | 3.2054 |
| 31 Mar 22 | 3.1914 |
| 30 Apr 22 | 3.3431 |
| 31 May 22 | 3.3302 |
| 30 Jun 22 | 3.5016 |
| 31 Jul 22 | 3.4105 |
| 31 Aug 22 | 3.3275 |
| 30 Sep 22 | 3.558 |
| 31 Oct 22 | 3.5211 |
| 30 Nov 22 | 3.4523 |
| 31 Dec 22 | 3.518 |
| 31 Jan 23 | 3.4543 |
| 28 Feb 23 | 3.6535 |
| 31 Mar 23 | 3.5998 |
| 30 Apr 23 | 3.6358 |
| 31 May 23 | 3.7337 |
| 30 Jun 23 | 3.7085 |
| 31 Jul 23 | 3.6642 |
| 31 Aug 23 | 3.8019 |
| 30 Sep 23 | 3.8076 |
| 31 Oct 23 | 4.0459 |
| 30 Nov 23 | 3.7233 |
| 31 Dec 23 | 3.6027 |
| 31 Jan 24 | 3.6364 |
| 29 Feb 24 | 3.5716 |
| 31 Mar 24 | 3.6638 |
| 30 Apr 24 | 3.7346 |
| 31 May 24 | 3.7184 |
| 30 Jun 24 | 3.7647 |
| 31 Jul 24 | 3.7606 |
| 31 Aug 24 | 3.628 |
| 30 Sep 24 | 3.7171 |
| 31 Oct 24 | 3.742 |
| 30 Nov 24 | 3.6344 |
| 31 Dec 24 | 3.642 |