XUMASGS

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, Singapore Dollar into Sterling
[a]
XUMASGS
31 Jan 20 1.7668
29 Feb 20 1.801
31 Mar 20 1.7509
30 Apr 20 1.7667
31 May 20 1.7446
30 Jun 20 1.7455
31 Jul 20 1.7601
31 Aug 20 1.7977
30 Sep 20 1.7699
31 Oct 20 1.7654
30 Nov 20 1.7789
31 Dec 20 1.7899
31 Jan 21 1.8078
28 Feb 21 1.8413
31 Mar 21 1.8607
30 Apr 21 1.846
31 May 21 1.8739
30 Jun 21 1.8706
31 Jul 21 1.871
31 Aug 21 1.8703
30 Sep 21 1.8509
31 Oct 21 1.85
30 Nov 21 1.8253
31 Dec 21 1.8134
31 Jan 22 1.8311
28 Feb 22 1.8231
31 Mar 22 1.7898
30 Apr 22 1.7653
31 May 22 1.7196
30 Jun 22 1.7027
31 Jul 22 1.6733
31 Aug 22 1.6597
30 Sep 22 1.6016
31 Oct 22 1.6103
30 Nov 22 1.6275
31 Dec 22 1.6476
31 Jan 23 1.6205
28 Feb 23 1.6099
31 Mar 23 1.6268
30 Apr 23 1.6584
31 May 23 1.6724
30 Jun 23 1.7005
31 Jul 23 1.7184
31 Aug 23 1.7163
30 Sep 23 1.6892
31 Oct 23 1.6662
30 Nov 23 1.6752
31 Dec 23 1.6858
31 Jan 24 1.697
29 Feb 24 1.6979
31 Mar 24 1.7046
30 Apr 24 1.6983
31 May 24 1.7071
30 Jun 24 1.7184
31 Jul 24 1.7314
31 Aug 24 1.7013
30 Sep 24 1.7132
31 Oct 24 1.7101
30 Nov 24 1.7043
31 Dec 24 1.7078
31 Jan 25 1.6803
28 Feb 25 1.6885
31 Mar 25 1.7248
30 Apr 25 1.7387
31 May 25 1.7306

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)