XUMASGD

Browse and export data

Change date range from: to:

Export source data

Date Monthly average Spot exchange rate, Singapore Dollar into US $
[a]
XUMASGD
31 Jan 20 1.3517
29 Feb 20 1.39
31 Mar 20 1.4172
30 Apr 20 1.4236
31 May 20 1.4184
30 Jun 20 1.3936
31 Jul 20 1.387
31 Aug 20 1.3697
30 Sep 20 1.3661
31 Oct 20 1.3596
30 Nov 20 1.3471
31 Dec 20 1.3326
31 Jan 21 1.326
28 Feb 21 1.3276
31 Mar 21 1.3426
30 Apr 21 1.3336
31 May 21 1.3299
30 Jun 21 1.3336
31 Jul 21 1.3551
31 Aug 21 1.3554
30 Sep 21 1.3478
31 Oct 21 1.3508
30 Nov 21 1.3574
31 Dec 21 1.3634
31 Jan 22 1.3503
28 Feb 22 1.3467
31 Mar 22 1.3587
30 Apr 22 1.3668
31 May 22 1.3821
30 Jun 22 1.3855
31 Jul 22 1.3957
31 Aug 22 1.3834
30 Sep 22 1.4144
31 Oct 22 1.4242
30 Nov 22 1.3861
31 Dec 22 1.3523
31 Jan 23 1.3248
28 Feb 23 1.3321
31 Mar 23 1.3407
30 Apr 23 1.3319
31 May 23 1.3409
30 Jun 23 1.3463
31 Jul 23 1.3341
31 Aug 23 1.3507
30 Sep 23 1.3635
31 Oct 23 1.3694
30 Nov 23 1.3479
31 Dec 23 1.3324
31 Jan 24 1.3362
29 Feb 24 1.3451
31 Mar 24 1.3405
30 Apr 24 1.3574
31 May 24 1.3512
30 Jun 24 1.3521
31 Jul 24 1.3461
31 Aug 24 1.3157
30 Sep 24 1.2962
31 Oct 24 1.3109
30 Nov 24 1.3368
31 Dec 24 1.3504
31 Jan 25 1.3608
28 Feb 25 1.346
31 Mar 25 1.3359
30 Apr 25 1.3243
31 May 25 1.2947
30 Jun 25 1.2831

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)