Bank of England | Database Export source data
| Date | Monthly average - Gold price against Sterling [a] XUMAGPS |
|---|---|
| 31 Jan 10 | 691.6493 |
| 28 Feb 10 | 701.7867 |
| 31 Mar 10 | 739.6054 |
| 30 Apr 10 | 749.6126 |
| 31 May 10 | 823.8644 |
| 30 Jun 10 | 835.3902 |
| 31 Jul 10 | 780.3359 |
| 31 Aug 10 | 776.2609 |
| 30 Sep 10 | 819.4037 |
| 31 Oct 10 | 846.1832 |
| 30 Nov 10 | 857.9359 |
| 31 Dec 10 | 891.4555 |
| 31 Jan 11 | 859.2695 |
| 28 Feb 11 | 851.5168 |
| 31 Mar 11 | 881.1887 |
| 30 Apr 11 | 901.4865 |
| 31 May 11 | 926.0628 |
| 30 Jun 11 | 942.947 |
| 31 Jul 11 | 974.4967 |
| 31 Aug 11 | 1073.1685 |
| 30 Sep 11 | 1121.4632 |
| 31 Oct 11 | 1057.0529 |
| 30 Nov 11 | 1100.2956 |
| 31 Dec 11 | 1054.9964 |
| 31 Jan 12 | 1067.7607 |
| 29 Feb 12 | 1103.547 |
| 31 Mar 12 | 1057.9369 |
| 30 Apr 12 | 1030.2923 |
| 31 May 12 | 996.6774 |
| 30 Jun 12 | 1025.1163 |
| 31 Jul 12 | 1022.1949 |
| 31 Aug 12 | 1034.9347 |
| 30 Sep 12 | 1082.8858 |
| 31 Oct 12 | 1086.0764 |
| 30 Nov 12 | 1078.367 |
| 31 Dec 12 | 1044.0942 |
| 31 Jan 13 | 1047.344 |
| 28 Feb 13 | 1051.3511 |
| 31 Mar 13 | 1056.8448 |
| 30 Apr 13 | 969.7445 |
| 31 May 13 | 924.2227 |
| 30 Jun 13 | 867.0025 |
| 31 Jul 13 | 848.0633 |
| 31 Aug 13 | 869.1049 |
| 30 Sep 13 | 850.5566 |
| 31 Oct 13 | 817.7176 |
| 30 Nov 13 | 792.2804 |
| 31 Dec 13 | 673.7289 |
| 31 Jan 14 | 755.9819 |
| 28 Feb 14 | 785.4511 |
| 31 Mar 14 | 803.8089 |
| 30 Apr 14 | 775.7936 |
| 31 May 14 | 764.4004 |
| 30 Jun 14 | 756.6931 |
| 31 Jul 14 | 767.9432 |
| 31 Aug 14 | 775.6964 |
| 30 Sep 14 | 759.3712 |
| 31 Oct 14 | 760.6407 |
| 30 Nov 14 | 745.6132 |
| 31 Dec 14 | 767.8239 |
| 31 Jan 15 | 826.3437 |
| 28 Feb 15 | 800.7794 |
| 31 Mar 15 | 788.2263 |
| 30 Apr 15 | 800.883 |
| 31 May 15 | 775.2371 |
| 30 Jun 15 | 758.9512 |
| 31 Jul 15 | 726.068 |
| 31 Aug 15 | 716.4665 |
| 30 Sep 15 | 733.1422 |
| 31 Oct 15 | 755.9057 |
| 30 Nov 15 | 714.4715 |
| 31 Dec 15 | 712.3243 |
| 31 Jan 16 | 762.5387 |
| 29 Feb 16 | 840.0376 |
| 31 Mar 16 | 875.7609 |
| 30 Apr 16 | 867.9416 |
| 31 May 16 | 867.0679 |
| 30 Jun 16 | 898.6751 |
| 31 Jul 16 | 1017.3147 |
| 31 Aug 16 | 1024.0515 |
| 30 Sep 16 | 1008.6612 |
| 31 Oct 16 | 1027.3792 |
| 30 Nov 16 | 994.6632 |
| 31 Dec 16 | 920.5365 |
| 31 Jan 17 | 966.791 |
| 28 Feb 17 | 989.276 |
| 31 Mar 17 | 997.3291 |
| 30 Apr 17 | 1001.2311 |
Notes:
[a] Throughout the period between 23/03/15 to 07/08/15 this series was incorrectly populated with the values for 20/03/15. Correct values for that period were published on 10/08/15.