Bank of England | Database Export source data
| Date | Monthly average Gold price against US$ XUMAGPD |
|---|---|
| 31 Jan 10 | 1117.9625 |
| 28 Feb 10 | 1095.4125 |
| 31 Mar 10 | 1113.337 |
| 30 Apr 10 | 1148.6875 |
| 31 May 10 | 1205.4342 |
| 30 Jun 10 | 1232.9205 |
| 31 Jul 10 | 1192.9659 |
| 31 Aug 10 | 1215.8095 |
| 30 Sep 10 | 1269.8295 |
| 31 Oct 10 | 1342.0238 |
| 30 Nov 10 | 1369.8864 |
| 31 Dec 10 | 1390.7857 |
| 31 Jan 11 | 1356.4 |
| 28 Feb 11 | 1372.3 |
| 31 Mar 11 | 1424.0109 |
| 30 Apr 11 | 1473.8056 |
| 31 May 11 | 1510.4375 |
| 30 Jun 11 | 1528.6591 |
| 31 Jul 11 | 1572.8095 |
| 31 Aug 11 | 1755.8068 |
| 30 Sep 11 | 1771.8523 |
| 31 Oct 11 | 1665.2143 |
| 30 Nov 11 | 1738.9773 |
| 31 Dec 11 | 1643.95 |
| 31 Jan 12 | 1656.119 |
| 29 Feb 12 | 1742.5952 |
| 31 Mar 12 | 1673.7727 |
| 30 Apr 12 | 1650.0658 |
| 31 May 12 | 1585.5045 |
| 30 Jun 12 | 1596.6974 |
| 31 Jul 12 | 1593.9091 |
| 31 Aug 12 | 1626.0227 |
| 30 Sep 12 | 1744.45 |
| 31 Oct 12 | 1747.0109 |
| 30 Nov 12 | 1721.1364 |
| 31 Dec 12 | 1685.8684 |
| 31 Jan 13 | 1670.9545 |
| 28 Feb 13 | 1627.5875 |
| 31 Mar 13 | 1592.8625 |
| 30 Apr 13 | 1485.0833 |
| 31 May 13 | 1413.5 |
| 30 Jun 13 | 1342.3625 |
| 31 Jul 13 | 1286.7239 |
| 31 Aug 13 | 1347.0952 |
| 30 Sep 13 | 1348.7976 |
| 31 Oct 13 | 1316.1848 |
| 30 Nov 13 | 1275.8214 |
| 31 Dec 13 | 1223.0375 |
| 31 Jan 14 | 1244.7955 |
| 28 Feb 14 | 1300.975 |
| 31 Mar 14 | 1336.0833 |
| 30 Apr 14 | 1299 |
| 31 May 14 | 1287.525 |
| 30 Jun 14 | 1279.0952 |
| 31 Jul 14 | 1310.9674 |
| 31 Aug 14 | 1295.9875 |
| 30 Sep 14 | 1238.8182 |
| 31 Oct 14 | 1222.4891 |
| 30 Nov 14 | 1176.3 |
| 31 Dec 14 | 1201.2024 |
| 31 Jan 15 | 1251.8452 |
| 28 Feb 15 | 1227.1875 |
| 31 Mar 15 | 1178.6295 |
| 30 Apr 15 | 1197.91 |
| 31 May 15 | 1199.0526 |
| 30 Jun 15 | 1181.7318 |
| 31 Jul 15 | 1130.037 |
| 31 Aug 15 | 1117.475 |
| 30 Sep 15 | 1124.5773 |
| 31 Oct 15 | 1159.2455 |
| 30 Nov 15 | 1085.7024 |
| 31 Dec 15 | 1067.8595 |
| 31 Jan 16 | 1097.375 |
| 29 Feb 16 | 1199.9119 |
| 31 Mar 16 | 1246.3381 |
| 30 Apr 16 | 1242.2619 |
| 31 May 16 | 1259.3975 |
| 30 Jun 16 | 1276.4045 |
| 31 Jul 16 | 1337.3262 |
| 31 Aug 16 | 1341.0886 |
| 30 Sep 16 | 1326.0295 |
| 31 Oct 16 | 1266.569 |
| 30 Nov 16 | 1235.9795 |
| 31 Dec 16 | 1150.125 |
| 31 Jan 17 | 1192.6167 |
| 28 Feb 17 | 1234.3575 |
| 31 Mar 17 | 1231.0935 |
| 30 Apr 17 | 1265.6278 |