Bank of England | Database Export source data
| Date | Monthly average Effective exchange rate index, Euro (1990 average = 100) [a] XUMAERG |
|---|---|
| 31 Jan 10 | 102.1294 |
| 28 Feb 10 | 99.6364 |
| 31 Mar 10 | 99.8243 |
| 30 Apr 10 | 98.5819 |
| 31 May 10 | 94.7684 |
| 30 Jun 10 | 92.2307 |
| 31 Jul 10 | 93.6016 |
| 31 Aug 10 | 93.0756 |
| 30 Sep 10 | 93.5514 |
| 31 Oct 10 | 97.1799 |
| 30 Nov 10 | 95.7824 |
| 31 Dec 10 | 93.5438 |
| 31 Jan 11 | 93.6758 |
| 28 Feb 11 | 94.5523 |
| 31 Mar 11 | 96.1976 |
| 30 Apr 11 | 98.3119 |
| 31 May 11 | 96.9315 |
| 30 Jun 11 | 97.1632 |
| 31 Jul 11 | 96.0829 |
| 31 Aug 11 | 94.9406 |
| 30 Sep 11 | 94.0473 |
| 31 Oct 11 | 94.1901 |
| 30 Nov 11 | 93.4823 |
| 31 Dec 11 | 91.7692 |
| 31 Jan 12 | 89.9894 |
| 29 Feb 12 | 91.3835 |
| 31 Mar 12 | 91.9083 |
| 30 Apr 12 | 91.1269 |
| 31 May 12 | 89.2476 |
| 30 Jun 12 | 88.42 |
| 31 Jul 12 | 86.6954 |
| 31 Aug 12 | 86.731 |
| 30 Sep 12 | 88.6167 |
| 31 Oct 12 | 89.4866 |
| 30 Nov 12 | 89.2325 |
| 31 Dec 12 | 90.8535 |
| 31 Jan 13 | 93.1697 |
| 28 Feb 13 | 94.8627 |
| 31 Mar 13 | 93.6832 |
| 30 Apr 13 | 94.1057 |
| 31 May 13 | 94.6143 |
| 30 Jun 13 | 94.9542 |
| 31 Jul 13 | 95.3848 |
| 31 Aug 13 | 95.737 |
| 30 Sep 13 | 95.4488 |
| 31 Oct 13 | 96.4231 |
| 30 Nov 13 | 96.1127 |
| 31 Dec 13 | 97.289 |
| 31 Jan 14 | 96.7046 |
| 28 Feb 14 | 96.5026 |
| 31 Mar 14 | 97.2309 |
| 30 Apr 14 | 97.0544 |
| 31 May 14 | 96.3305 |
| 30 Jun 14 | 95.5868 |
| 31 Jul 14 | 95.0597 |
| 31 Aug 14 | 94.6686 |
| 30 Sep 14 | 93.681 |
| 31 Oct 14 | 93.0466 |
| 30 Nov 14 | 93.5751 |
| 31 Dec 14 | 93.6202 |
| 31 Jan 15 | 89.3491 |
| 28 Feb 15 | 87.3488 |
| 31 Mar 15 | 84.9226 |
| 30 Apr 15 | 84.4817 |
| 31 May 15 | 85.8171 |
| 30 Jun 15 | 86.3842 |
| 31 Jul 15 | 85.376 |
| 31 Aug 15 | 86.5201 |
| 30 Sep 15 | 87.2472 |
| 31 Oct 15 | 87.1918 |
| 30 Nov 15 | 84.7161 |
| 31 Dec 15 | 85.9645 |
| 31 Jan 16 | 86.7241 |
| 29 Feb 16 | 88.0148 |
| 31 Mar 16 | 87.8085 |
| 30 Apr 16 | 88.3982 |
| 31 May 16 | 87.9685 |
| 30 Jun 16 | 87.5489 |
| 31 Jul 16 | 88.5896 |
| 31 Aug 16 | 89.2017 |
| 30 Sep 16 | 89.3092 |
| 31 Oct 16 | 90.2277 |
| 30 Nov 16 | 89.1378 |
| 31 Dec 16 | 88.3339 |
| 31 Jan 17 | 88.8166 |
| 28 Feb 17 | 88.234 |
| 31 Mar 17 | 89.0059 |
| 30 Apr 17 | 88.3368 |
| 31 May 17 | 90.3248 |
| 30 Jun 17 | 91.4611 |
| 31 Jul 17 | 92.8543 |
| 31 Aug 17 | 94.6646 |
| 30 Sep 17 | 94.6042 |
| 31 Oct 17 | 94.4401 |
| 30 Nov 17 | 94.6576 |
| 31 Dec 17 | 94.9513 |
| 31 Jan 18 | 95.8013 |
| 28 Feb 18 | 95.8817 |
| 31 Mar 18 | 95.928 |
| 30 Apr 18 | 95.9021 |
| 31 May 18 | 94.6788 |
| 30 Jun 18 | 94.0614 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data