XUMABK74

Browse and export data

Change date range from: to:

Export source data

Date Monthly average spot exchange rate, South Korean Won into Dollar
[a]
XUMABK74
31 Jan 20 1167.8736
29 Feb 20 1195.387
31 Mar 20 1218.345
30 Apr 20 1223.3343
31 May 20 1228.7779
30 Jun 20 1207.3
31 Jul 20 1198.6698
31 Aug 20 1186.7428
30 Sep 20 1177.8584
31 Oct 20 1144.4834
30 Nov 20 1115.0507
31 Dec 20 1094.8731
31 Jan 21 1099.912
28 Feb 21 1111.906
31 Mar 21 1131.3796
30 Apr 21 1117.1443
31 May 21 1124.0424
30 Jun 21 1122.9998
31 Jul 21 1145.7643
31 Aug 21 1160.9971
30 Sep 21 1173.1652
31 Oct 21 1181.8355
30 Nov 21 1184.6918
31 Dec 21 1184.0436
31 Jan 22 1195.8813
28 Feb 22 1198.1173
31 Mar 22 1220.7935
30 Apr 22 1237.6842
31 May 22 1266.4614
30 Jun 22 1282.8075
31 Jul 22 1308.2893
31 Aug 22 1319.6464
30 Sep 22 1396.3007
31 Oct 22 1427.7817
30 Nov 22 1356.0061
31 Dec 22 1296.0433
31 Jan 23 1243.4824
28 Feb 23 1278.9708
31 Mar 23 1304.8891
30 Apr 23 1324.2203
31 May 23 1328.6773
30 Jun 23 1296.4566
31 Jul 23 1283.4369
31 Aug 23 1323.2277
30 Sep 23 1333.9024
31 Oct 23 1351.9255
30 Nov 23 1305.8043
31 Dec 23 1305.1811
31 Jan 24 1327.0141
29 Feb 24 1332.5129
31 Mar 24 1332.078
30 Apr 24 1370.7295
31 May 24 1365.3145
30 Jun 24 1380.8063
31 Jul 24 1382.2565
31 Aug 24 1352.6531
30 Sep 24 1331.1433
31 Oct 24 1362.3959
30 Nov 24 1394.8233
31 Dec 24 1439.2985
31 Jan 25 1452.0034
28 Feb 25 1444.8
31 Mar 25 1458.46
30 Apr 25 1441.7725
31 May 25 1391.5015
30 Jun 25 1365.736

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for October 2024. These rates have since been corrected and republished on 2 December 2024. (31 Oct 2024)