Bank of England | Database Export source data
| Date | Monthly average spot exchange rate, Polish Zloty into Euro [a] XUMABK48 |
|---|---|
| 31 Jan 10 | 4.0688 |
| 28 Feb 10 | 4.014 |
| 31 Mar 10 | 3.8873 |
| 30 Apr 10 | 3.8764 |
| 31 May 10 | 4.0676 |
| 30 Jun 10 | 4.1047 |
| 31 Jul 10 | 4.0781 |
| 31 Aug 10 | 3.9877 |
| 30 Sep 10 | 3.9506 |
| 31 Oct 10 | 3.9505 |
| 30 Nov 10 | 3.9531 |
| 31 Dec 10 | 3.9972 |
| 31 Jan 11 | 3.885 |
| 28 Feb 11 | 3.9255 |
| 31 Mar 11 | 4.016 |
| 30 Apr 11 | 3.9718 |
| 31 May 11 | 3.9405 |
| 30 Jun 11 | 3.9676 |
| 31 Jul 11 | 3.9911 |
| 31 Aug 11 | 4.12 |
| 30 Sep 11 | 4.3341 |
| 31 Oct 11 | 4.3526 |
| 30 Nov 11 | 4.4331 |
| 31 Dec 11 | 4.4782 |
| 31 Jan 12 | 4.369 |
| 29 Feb 12 | 4.1792 |
| 31 Mar 12 | 4.1355 |
| 30 Apr 12 | 4.1769 |
| 31 May 12 | 4.2978 |
| 30 Jun 12 | 4.286 |
| 31 Jul 12 | 4.1825 |
| 31 Aug 12 | 4.0945 |
| 30 Sep 12 | 4.1302 |
| 31 Oct 12 | 4.1066 |
| 30 Nov 12 | 4.1299 |
| 31 Dec 12 | 4.0968 |
| 31 Jan 13 | 4.1424 |
| 28 Feb 13 | 4.1659 |
| 31 Mar 13 | 4.1543 |
| 30 Apr 13 | 4.1344 |
| 31 May 13 | 4.1827 |
| 30 Jun 13 | 4.285 |
| 31 Jul 13 | 4.2711 |
| 31 Aug 13 | 4.2298 |
| 30 Sep 13 | 4.235 |
| 31 Oct 13 | 4.1847 |
| 30 Nov 13 | 4.1924 |
| 31 Dec 13 | 4.1751 |
| 31 Jan 14 | 4.1806 |
| 28 Feb 14 | 4.1712 |
| 31 Mar 14 | 4.1998 |
| 30 Apr 14 | 4.1844 |
| 31 May 14 | 4.1779 |
| 30 Jun 14 | 4.1367 |
| 31 Jul 14 | 4.144 |
| 31 Aug 14 | 4.1932 |
| 30 Sep 14 | 4.1887 |
| 31 Oct 14 | 4.205 |
| 30 Nov 14 | 4.21 |
| 31 Dec 14 | 4.2163 |
| 31 Jan 15 | 4.2719 |
| 28 Feb 15 | 4.175 |
| 31 Mar 15 | 4.1246 |
| 30 Apr 15 | 4.0181 |
| 31 May 15 | 4.0819 |
| 30 Jun 15 | 4.1605 |
| 31 Jul 15 | 4.1545 |
| 31 Aug 15 | 4.1938 |
| 30 Sep 15 | 4.2186 |
| 31 Oct 15 | 4.2505 |
| 30 Nov 15 | 4.2499 |
| 31 Dec 15 | 4.2931 |
| 31 Jan 16 | 4.4077 |
| 29 Feb 16 | 4.3962 |
| 31 Mar 16 | 4.2926 |
| 30 Apr 16 | 4.3143 |
| 31 May 16 | 4.4092 |
| 30 Jun 16 | 4.395 |
| 31 Jul 16 | 4.3948 |
| 31 Aug 16 | 4.3005 |
| 30 Sep 16 | 4.3202 |
| 31 Oct 16 | 4.3093 |
| 30 Nov 16 | 4.3966 |
| 31 Dec 16 | 4.4365 |
| 31 Jan 17 | 4.3638 |
| 28 Feb 17 | 4.3105 |
| 31 Mar 17 | 4.2852 |
| 30 Apr 17 | 4.2403 |
| 31 May 17 | 4.2014 |
| 30 Jun 17 | 4.2123 |
| 31 Jul 17 | 4.2355 |
| 31 Aug 17 | 4.2657 |
| 30 Sep 17 | 4.2732 |
| 31 Oct 17 | 4.263 |
| 30 Nov 17 | 4.2269 |
| 31 Dec 17 | 4.2027 |
| 31 Jan 18 | 4.1621 |
| 28 Feb 18 | 4.1663 |
| 31 Mar 18 | 4.2082 |
| 30 Apr 18 | 4.1926 |
| 31 May 18 | 4.2879 |
| 30 Jun 18 | 4.3051 |
| 31 Jul 18 | 4.3232 |
| 31 Aug 18 | 4.2847 |
| 30 Sep 18 | 4.3009 |
| 31 Oct 18 | 4.3039 |
| 30 Nov 18 | 4.2999 |
| 31 Dec 18 | 4.2891 |
| 31 Jan 19 | 4.2895 |
| 28 Feb 19 | 4.3189 |
| 31 Mar 19 | 4.2966 |
| 30 Apr 19 | 4.2861 |
| 31 May 19 | 4.2963 |
| 30 Jun 19 | 4.261 |
| 31 Jul 19 | 4.2614 |
| 31 Aug 19 | 4.3486 |
| 30 Sep 19 | 4.3523 |
| 31 Oct 19 | 4.298 |
| 30 Nov 19 | 4.2853 |
| 31 Dec 19 | 4.271 |
| 31 Jan 20 | 4.2496 |
| 29 Feb 20 | 4.2784 |
| 31 Mar 20 | 4.4423 |
| 30 Apr 20 | 4.5452 |
| 31 May 20 | 4.5284 |
| 30 Jun 20 | 4.4439 |
| 31 Jul 20 | 4.4482 |
| 31 Aug 20 | 4.401 |
| 30 Sep 20 | 4.4764 |
| 31 Oct 20 | 4.5386 |
| 30 Nov 20 | 4.4937 |
| 31 Dec 20 | 4.4778 |
| 31 Jan 21 | 4.5329 |
| 28 Feb 21 | 4.4945 |
| 31 Mar 21 | 4.6 |
| 30 Apr 21 | 4.5611 |
| 31 May 21 | 4.5252 |
| 30 Jun 21 | 4.5008 |
Notes:
[a] This series will no longer be published after 1 July 2021.