Bank of England | Database Export source data
| Date | Effective exchange rate index, US $ (1990 average = 100) [a] [a] XUDLUSG |
|---|---|
| 04 Jan 10 | 82.3053 |
| 05 Jan 10 | 82.1953 |
| 06 Jan 10 | 82.523 |
| 07 Jan 10 | 82.8309 |
| 08 Jan 10 | 82.7344 |
| 11 Jan 10 | 81.8202 |
| 12 Jan 10 | 81.6739 |
| 13 Jan 10 | 81.781 |
| 14 Jan 10 | 81.6179 |
| 15 Jan 10 | 81.813 |
| 18 Jan 10 | 81.6907 |
| 19 Jan 10 | 82.0908 |
| 20 Jan 10 | 82.7913 |
| 21 Jan 10 | 82.9774 |
| 22 Jan 10 | 82.6651 |
| 25 Jan 10 | 82.7065 |
| 26 Jan 10 | 82.827 |
| 27 Jan 10 | 82.903 |
| 28 Jan 10 | 83.1275 |
| 29 Jan 10 | 83.5857 |
| 01 Feb 10 | 83.6893 |
| 02 Feb 10 | 83.2997 |
| 03 Feb 10 | 83.5853 |
| 04 Feb 10 | 83.9584 |
| 05 Feb 10 | 83.9615 |
| 08 Feb 10 | 83.852 |
| 09 Feb 10 | 83.9078 |
| 10 Feb 10 | 84.0214 |
| 11 Feb 10 | 84.0015 |
| 12 Feb 10 | 83.9497 |
| 15 Feb 10 | 83.8518 |
| 16 Feb 10 | 83.5495 |
| 17 Feb 10 | 83.8359 |
| 18 Feb 10 | 83.8647 |
| 19 Feb 10 | 84.6268 |
| 22 Feb 10 | 84.1095 |
| 23 Feb 10 | 84.0395 |
| 24 Feb 10 | 83.947 |
| 25 Feb 10 | 84.1977 |
| 26 Feb 10 | 83.7379 |
| 01 Mar 10 | 84.1827 |
| 02 Mar 10 | 83.6144 |
| 03 Mar 10 | 83.064 |
| 04 Mar 10 | 83.4172 |
| 05 Mar 10 | 83.7384 |
| 08 Mar 10 | 83.6162 |
| 09 Mar 10 | 83.6235 |
| 10 Mar 10 | 83.6061 |
| 11 Mar 10 | 83.6496 |
| 12 Mar 10 | 83.2053 |
| 15 Mar 10 | 83.5306 |
| 16 Mar 10 | 83.0837 |
| 17 Mar 10 | 82.9808 |
| 18 Mar 10 | 83.3594 |
| 19 Mar 10 | 83.6596 |
| 22 Mar 10 | 83.5837 |
| 23 Mar 10 | 83.5945 |
| 24 Mar 10 | 84.7277 |
| 25 Mar 10 | 84.7924 |
| 26 Mar 10 | 84.8488 |
| 29 Mar 10 | 84.4922 |
| 30 Mar 10 | 84.6162 |
| 31 Mar 10 | 84.3656 |
| 01 Apr 10 | 84.3112 |
| 06 Apr 10 | 84.4911 |
| 07 Apr 10 | 84.5541 |
| 08 Apr 10 | 84.4374 |
| 09 Apr 10 | 84.2548 |
| 12 Apr 10 | 83.7993 |
| 13 Apr 10 | 83.958 |
| 14 Apr 10 | 83.6515 |
| 15 Apr 10 | 83.704 |
| 16 Apr 10 | 83.9296 |
| 19 Apr 10 | 84.1427 |
| 20 Apr 10 | 84.0259 |
| 21 Apr 10 | 84.1212 |
| 22 Apr 10 | 84.3225 |
| 23 Apr 10 | 84.6094 |
| 26 Apr 10 | 84.5286 |
| 27 Apr 10 | 84.5546 |
| 28 Apr 10 | 85.1597 |
| 29 Apr 10 | 84.9107 |
| 30 Apr 10 | 84.9008 |
| 04 May 10 | 85.9753 |
| 05 May 10 | 86.4089 |
| 06 May 10 | 86.7268 |
| 07 May 10 | 86.6697 |
| 10 May 10 | 86.2473 |
| 11 May 10 | 86.3553 |
| 12 May 10 | 86.3328 |
| 13 May 10 | 86.5855 |
| 14 May 10 | 87.1369 |
| 17 May 10 | 87.6124 |
| 18 May 10 | 87.4814 |
| 19 May 10 | 87.7119 |
| 20 May 10 | 87.7184 |
| 21 May 10 | 87.0747 |
| 24 May 10 | 87.6155 |
| 25 May 10 | 88.214 |
| 26 May 10 | 88.0229 |
| 27 May 10 | 87.8069 |
| 28 May 10 | 87.6184 |
| 01 Jun 10 | 87.5501 |
| 02 Jun 10 | 88.1213 |
| 03 Jun 10 | 88.0133 |
| 04 Jun 10 | 88.526 |
| 07 Jun 10 | 88.9598 |
| 08 Jun 10 | 88.7191 |
| 09 Jun 10 | 88.0428 |
| 10 Jun 10 | 87.6924 |
| 11 Jun 10 | 87.9766 |
| 14 Jun 10 | 87.1362 |
| 15 Jun 10 | 87.0053 |
| 16 Jun 10 | 86.9475 |
| 17 Jun 10 | 86.8262 |
| 18 Jun 10 | 86.6028 |
| 21 Jun 10 | 86.5503 |
| 22 Jun 10 | 86.6825 |
| 23 Jun 10 | 87.0858 |
| 24 Jun 10 | 86.6635 |
| 25 Jun 10 | 86.6018 |
| 28 Jun 10 | 86.2438 |
| 29 Jun 10 | 86.7529 |
| 30 Jun 10 | 86.9052 |
| 01 Jul 10 | 85.954 |
| 02 Jul 10 | 85.7804 |
| 05 Jul 10 | 86.0459 |
| 06 Jul 10 | 85.2685 |
| 07 Jul 10 | 85.302 |
| 08 Jul 10 | 85.3535 |
| 09 Jul 10 | 85.2553 |
| 12 Jul 10 | 85.4874 |
| 13 Jul 10 | 84.991 |
| 14 Jul 10 | 84.9391 |
| 15 Jul 10 | 84.4152 |
| 16 Jul 10 | 84.2603 |
| 19 Jul 10 | 84.4361 |
| 20 Jul 10 | 84.7065 |
| 21 Jul 10 | 84.6034 |
| 22 Jul 10 | 84.2702 |
| 23 Jul 10 | 84.4816 |
| 26 Jul 10 | 84.0123 |
| 27 Jul 10 | 84.1131 |
| 28 Jul 10 | 83.9937 |
| 29 Jul 10 | 83.6132 |
| 30 Jul 10 | 83.5039 |
| 02 Aug 10 | 82.8063 |
| 03 Aug 10 | 82.5804 |
| 04 Aug 10 | 82.8628 |
| 05 Aug 10 | 82.6499 |
| 06 Aug 10 | 82.2798 |
| 09 Aug 10 | 82.5852 |
| 10 Aug 10 | 83.2772 |
| 11 Aug 10 | 83.7174 |
| 12 Aug 10 | 84.0885 |
| 13 Aug 10 | 84.2248 |
| 16 Aug 10 | 83.7992 |
| 17 Aug 10 | 83.6265 |
| 18 Aug 10 | 83.5735 |
| 19 Aug 10 | 83.5276 |
| 20 Aug 10 | 84.4651 |
| 23 Aug 10 | 84.3554 |
| 24 Aug 10 | 84.1313 |
| 25 Aug 10 | 84.5885 |
| 26 Aug 10 | 84.0197 |
| 27 Aug 10 | 84.3565 |
| 31 Aug 10 | 84.2165 |
| 01 Sep 10 | 83.7701 |
| 02 Sep 10 | 83.7233 |
| 03 Sep 10 | 83.4775 |
| 06 Sep 10 | 83.2396 |
| 07 Sep 10 | 83.6611 |
| 08 Sep 10 | 83.4142 |
| 09 Sep 10 | 83.2793 |
| 10 Sep 10 | 83.5277 |
| 13 Sep 10 | 82.9146 |
| 14 Sep 10 | 82.3521 |
| 15 Sep 10 | 83.0022 |
| 16 Sep 10 | 82.9041 |
| 17 Sep 10 | 83.1923 |
| 20 Sep 10 | 82.9944 |
| 21 Sep 10 | 82.8182 |
| 22 Sep 10 | 81.8706 |
| 23 Sep 10 | 82.0891 |
| 24 Sep 10 | 81.5649 |
| 27 Sep 10 | 81.572 |
| 28 Sep 10 | 81.446 |
| 29 Sep 10 | 81.2395 |
| 30 Sep 10 | 81.0199 |
| 01 Oct 10 | 80.6986 |
| 04 Oct 10 | 80.815 |
| 05 Oct 10 | 80.248 |
| 06 Oct 10 | 79.9831 |
| 07 Oct 10 | 79.7825 |
| 08 Oct 10 | 79.7049 |
| 11 Oct 10 | 79.7979 |
| 12 Oct 10 | 79.831 |
| 13 Oct 10 | 79.3774 |
| 14 Oct 10 | 78.948 |
| 15 Oct 10 | 79.2425 |
| 18 Oct 10 | 79.3858 |
| 19 Oct 10 | 80.3942 |
| 20 Oct 10 | 79.5488 |
| 21 Oct 10 | 79.5305 |
| 22 Oct 10 | 79.893 |
| 25 Oct 10 | 79.3746 |
| 26 Oct 10 | 79.8227 |
| 27 Oct 10 | 80.3838 |
| 28 Oct 10 | 79.6849 |
| 29 Oct 10 | 79.4136 |
| 01 Nov 10 | 79.3679 |
| 02 Nov 10 | 79.0814 |
| 03 Nov 10 | 79.2372 |
| 04 Nov 10 | 78.3449 |
| 05 Nov 10 | 78.908 |
| 08 Nov 10 | 79.2124 |
| 09 Nov 10 | 78.968 |
| 10 Nov 10 | 80.1456 |
| 11 Nov 10 | 80.0648 |
| 12 Nov 10 | 80.0901 |
| 15 Nov 10 | 80.4863 |
| 16 Nov 10 | 81.0756 |
| 17 Nov 10 | 80.9605 |
| 18 Nov 10 | 80.9491 |
| 19 Nov 10 | 80.8468 |
| 22 Nov 10 | 80.9014 |
| 23 Nov 10 | 81.1724 |
| 24 Nov 10 | 81.1827 |
| 25 Nov 10 | 81.2487 |
| 26 Nov 10 | 82.0362 |
| 29 Nov 10 | 82.5124 |
| 30 Nov 10 | 82.5092 |
| 01 Dec 10 | 82.416 |
| 02 Dec 10 | 81.77 |
| 03 Dec 10 | 80.8092 |
| 06 Dec 10 | 81.0736 |
| 07 Dec 10 | 81.0536 |
| 08 Dec 10 | 81.8112 |
| 09 Dec 10 | 81.7771 |
| 10 Dec 10 | 81.6274 |
| 13 Dec 10 | 81.0517 |
| 14 Dec 10 | 81.0786 |
| 15 Dec 10 | 81.3404 |
| 16 Dec 10 | 81.7885 |
| 17 Dec 10 | 81.9684 |
| 20 Dec 10 | 82.0907 |
| 21 Dec 10 | 81.9688 |
| 22 Dec 10 | 81.9566 |
| 23 Dec 10 | 81.8057 |
| 24 Dec 10 | 81.5381 |
| 29 Dec 10 | 81.109 |
| 30 Dec 10 | 80.7166 |
| 31 Dec 10 | 80.0079 |
| 04 Jan 11 | 80.6234 |
| 05 Jan 11 | 81.389 |
| 06 Jan 11 | 81.6117 |
| 07 Jan 11 | 81.4668 |
| 10 Jan 11 | 81.5747 |
| 11 Jan 11 | 81.7396 |
| 12 Jan 11 | 81.22 |
| 13 Jan 11 | 80.5309 |
| 14 Jan 11 | 80.5311 |
| 17 Jan 11 | 80.4881 |
| 18 Jan 11 | 80.3947 |
| 19 Jan 11 | 80.0242 |
| 20 Jan 11 | 80.7457 |
| 21 Jan 11 | 80.0368 |
| 24 Jan 11 | 79.7929 |
| 25 Jan 11 | 79.8988 |
| 26 Jan 11 | 79.7472 |
| 27 Jan 11 | 79.8194 |
| 28 Jan 11 | 79.9683 |
| 31 Jan 11 | 79.6618 |
| 01 Feb 11 | 79.1394 |
| 02 Feb 11 | 79.0511 |
| 03 Feb 11 | 79.5293 |
| 04 Feb 11 | 79.7552 |
| 07 Feb 11 | 79.8025 |
| 08 Feb 11 | 79.484 |
| 09 Feb 11 | 79.6738 |
| 10 Feb 11 | 80.1562 |
| 11 Feb 11 | 80.2168 |
| 14 Feb 11 | 80.3647 |
| 15 Feb 11 | 80.2978 |
| 16 Feb 11 | 80.3284 |
| 17 Feb 11 | 79.9025 |
| 18 Feb 11 | 79.7565 |
| 21 Feb 11 | 79.6619 |
| 22 Feb 11 | 79.5802 |
| 23 Feb 11 | 79.4626 |
| 24 Feb 11 | 79.037 |
| 25 Feb 11 | 79.0545 |
| 28 Feb 11 | 78.7875 |
| 01 Mar 11 | 78.7468 |
| 02 Mar 11 | 78.5153 |
| 03 Mar 11 | 78.6865 |
| 04 Mar 11 | 78.5387 |
| 07 Mar 11 | 78.4028 |
| 08 Mar 11 | 78.8853 |
| 09 Mar 11 | 78.7529 |
| 10 Mar 11 | 79.2801 |
| 11 Mar 11 | 78.8714 |
| 14 Mar 11 | 78.4958 |
| 15 Mar 11 | 78.4827 |
| 16 Mar 11 | 78.5712 |
| 17 Mar 11 | 77.8249 |
| 18 Mar 11 | 78.1975 |
| 21 Mar 11 | 77.9235 |
| 22 Mar 11 | 77.7885 |
| 23 Mar 11 | 78.0968 |
| 24 Mar 11 | 77.808 |
| 25 Mar 11 | 78.1092 |
| 28 Mar 11 | 78.3152 |
| 29 Mar 11 | 78.6267 |
| 30 Mar 11 | 78.6209 |
| 31 Mar 11 | 78.4305 |
| 01 Apr 11 | 78.7859 |
| 04 Apr 11 | 78.4953 |
| 05 Apr 11 | 78.6319 |
| 06 Apr 11 | 78.4501 |
| 07 Apr 11 | 78.5189 |
| 08 Apr 11 | 78.1009 |
| 11 Apr 11 | 77.9259 |
| 12 Apr 11 | 77.8031 |
| 13 Apr 11 | 77.8046 |
| 14 Apr 11 | 77.6284 |
| 15 Apr 11 | 77.717 |
| 18 Apr 11 | 78.0722 |
| 19 Apr 11 | 77.6119 |
| 20 Apr 11 | 77.1151 |
| 21 Apr 11 | 76.6702 |
| 26 Apr 11 | 76.6236 |
| 27 Apr 11 | 76.9689 |
| 28 Apr 11 | 76.0758 |
| 03 May 11 | 75.9627 |
| 04 May 11 | 75.9563 |
| 05 May 11 | 76.4791 |
| 06 May 11 | 76.7298 |
| 09 May 11 | 77.3735 |
| 10 May 11 | 77.0363 |
| 11 May 11 | 77.1405 |
| 12 May 11 | 77.5571 |
| 13 May 11 | 77.5667 |
| 16 May 11 | 77.5722 |
| 17 May 11 | 77.9893 |
| 18 May 11 | 77.769 |
| 19 May 11 | 77.8422 |
| 20 May 11 | 78.0171 |
| 23 May 11 | 78.4629 |
| 24 May 11 | 78.3367 |
| 25 May 11 | 78.2806 |
| 26 May 11 | 78.0665 |
| 27 May 11 | 77.5042 |
| 31 May 11 | 77.2089 |
| 01 Jun 11 | 77.087 |
| 02 Jun 11 | 77.2611 |
| 03 Jun 11 | 76.9135 |
| 06 Jun 11 | 76.771 |
| 07 Jun 11 | 76.5086 |
| 08 Jun 11 | 76.6586 |
| 09 Jun 11 | 76.8544 |
| 10 Jun 11 | 77.2365 |
| 13 Jun 11 | 77.1497 |
| 14 Jun 11 | 76.8545 |
| 15 Jun 11 | 77.3602 |
| 16 Jun 11 | 77.975 |
| 17 Jun 11 | 77.3846 |
| 20 Jun 11 | 77.4071 |
| 21 Jun 11 | 77.1238 |
| 22 Jun 11 | 76.9991 |
| 23 Jun 11 | 77.8879 |
| 24 Jun 11 | 77.9048 |
| 27 Jun 11 | 77.8647 |
| 28 Jun 11 | 77.6395 |
| 29 Jun 11 | 77.3086 |
| 30 Jun 11 | 76.976 |
| 01 Jul 11 | 76.9892 |
| 04 Jul 11 | 76.8895 |
| 05 Jul 11 | 77.0311 |
| 06 Jul 11 | 77.3946 |
| 07 Jul 11 | 77.2139 |
| 08 Jul 11 | 77.3417 |
| 11 Jul 11 | 77.9158 |
| 12 Jul 11 | 77.6533 |
| 13 Jul 11 | 76.8664 |
| 14 Jul 11 | 76.923 |
| 15 Jul 11 | 76.9074 |
| 18 Jul 11 | 77.2579 |
| 19 Jul 11 | 76.5957 |
| 20 Jul 11 | 76.4968 |
| 21 Jul 11 | 75.9414 |
| 22 Jul 11 | 76.0308 |
| 25 Jul 11 | 75.9902 |
| 26 Jul 11 | 75.5353 |
| 27 Jul 11 | 75.7824 |
| 28 Jul 11 | 75.9015 |
| 29 Jul 11 | 75.6376 |
| 01 Aug 11 | 75.9328 |
| 02 Aug 11 | 76.011 |
| 03 Aug 11 | 75.8673 |
| 04 Aug 11 | 77.0199 |
| 05 Aug 11 | 76.9167 |
| 08 Aug 11 | 76.8775 |
| 09 Aug 11 | 76.7687 |
| 10 Aug 11 | 76.5363 |
| 11 Aug 11 | 76.531 |
| 12 Aug 11 | 76.6124 |
| 15 Aug 11 | 76.0159 |
| 16 Aug 11 | 76.0522 |
| 17 Aug 11 | 75.7955 |
| 18 Aug 11 | 76.3403 |
| 19 Aug 11 | 75.877 |
| 22 Aug 11 | 76.2016 |
| 23 Aug 11 | 76.136 |
| 24 Aug 11 | 76.1635 |
| 25 Aug 11 | 76.4939 |
| 26 Aug 11 | 76.3957 |
| 30 Aug 11 | 76.0689 |
| 31 Aug 11 | 75.9567 |
| 01 Sep 11 | 76.3533 |
| 02 Sep 11 | 76.4088 |
| 05 Sep 11 | 76.8918 |
| 06 Sep 11 | 77.2498 |
| 07 Sep 11 | 77.3006 |
| 08 Sep 11 | 77.2261 |
| 09 Sep 11 | 78.2054 |
| 12 Sep 11 | 78.2966 |
| 13 Sep 11 | 78.0203 |
| 14 Sep 11 | 78.0673 |
| 15 Sep 11 | 77.5489 |
| 16 Sep 11 | 77.6466 |
| 19 Sep 11 | 78.0864 |
| 20 Sep 11 | 77.8689 |
| 21 Sep 11 | 78.1259 |
| 22 Sep 11 | 79.2973 |
| 23 Sep 11 | 79.086 |
| 26 Sep 11 | 79.3401 |
| 27 Sep 11 | 78.6314 |
| 28 Sep 11 | 78.7701 |
| 29 Sep 11 | 78.9783 |
| 30 Sep 11 | 79.7828 |
| 03 Oct 11 | 80.1059 |
| 04 Oct 11 | 80.4379 |
| 05 Oct 11 | 80.1671 |
| 06 Oct 11 | 79.8417 |
| 07 Oct 11 | 79.2847 |
| 10 Oct 11 | 78.8192 |
| 11 Oct 11 | 78.9758 |
| 12 Oct 11 | 78.4816 |
| 13 Oct 11 | 78.7341 |
| 14 Oct 11 | 78.2685 |
| 17 Oct 11 | 78.3679 |
| 18 Oct 11 | 78.6213 |
| 19 Oct 11 | 78.1605 |
| 20 Oct 11 | 78.6474 |
| 21 Oct 11 | 77.65 |
| 24 Oct 11 | 77.5903 |
| 25 Oct 11 | 77.6628 |
| 26 Oct 11 | 77.8817 |
| 27 Oct 11 | 76.733 |
| 28 Oct 11 | 76.5706 |
| 31 Oct 11 | 77.6882 |
| 01 Nov 11 | 78.9644 |
| 02 Nov 11 | 78.4817 |
| 03 Nov 11 | 78.5812 |
| 04 Nov 11 | 78.6937 |
| 07 Nov 11 | 78.6609 |
| 08 Nov 11 | 78.3595 |
| 09 Nov 11 | 78.9767 |
| 10 Nov 11 | 79.0035 |
| 11 Nov 11 | 78.3032 |
| 14 Nov 11 | 78.6363 |
| 15 Nov 11 | 79.0329 |
| 16 Nov 11 | 79.0127 |
| 17 Nov 11 | 79.0807 |
| 18 Nov 11 | 79.073 |
| 21 Nov 11 | 79.6134 |
| 22 Nov 11 | 79.5073 |
| 23 Nov 11 | 80.1822 |
| 24 Nov 11 | 80.1696 |
| 25 Nov 11 | 80.4529 |
| 28 Nov 11 | 80.0605 |
| 29 Nov 11 | 79.8972 |
| 30 Nov 11 | 79.2505 |
| 01 Dec 11 | 79.2995 |
| 02 Dec 11 | 79.4359 |
| 05 Dec 11 | 79.2355 |
| 06 Dec 11 | 79.4525 |
| 07 Dec 11 | 79.361 |
| 08 Dec 11 | 79.568 |
| 09 Dec 11 | 79.5977 |
| 12 Dec 11 | 80.0301 |
| 13 Dec 11 | 80.4618 |
| 14 Dec 11 | 81.1567 |
| 15 Dec 11 | 80.8513 |
| 16 Dec 11 | 80.6106 |
| 19 Dec 11 | 80.7398 |
| 20 Dec 11 | 80.2247 |
| 21 Dec 11 | 80.4668 |
| 22 Dec 11 | 80.3233 |
| 23 Dec 11 | 80.2834 |
| 28 Dec 11 | 80.6385 |
| 29 Dec 11 | 80.6598 |
| 30 Dec 11 | 80.4277 |
| 03 Jan 12 | 79.6651 |
| 04 Jan 12 | 80.092 |
| 05 Jan 12 | 80.6499 |
| 06 Jan 12 | 80.9127 |
| 09 Jan 12 | 80.8008 |
| 10 Jan 12 | 80.5059 |
| 11 Jan 12 | 80.8552 |
| 12 Jan 12 | 80.5845 |
| 13 Jan 12 | 81.0365 |
| 16 Jan 12 | 80.7777 |
| 17 Jan 12 | 80.5697 |
| 18 Jan 12 | 80.3529 |
| 19 Jan 12 | 80.1409 |
| 20 Jan 12 | 80.1699 |
| 23 Jan 12 | 79.6798 |
| 24 Jan 12 | 80.134 |
| 25 Jan 12 | 80.3445 |
| 26 Jan 12 | 79.3614 |
| 27 Jan 12 | 79.2912 |
| 30 Jan 12 | 79.2754 |
| 31 Jan 12 | 79.1968 |
| 01 Feb 12 | 78.7809 |
| 02 Feb 12 | 78.8721 |
| 03 Feb 12 | 79.058 |
| 06 Feb 12 | 79.1632 |
| 07 Feb 12 | 78.861 |
| 08 Feb 12 | 78.8669 |
| 09 Feb 12 | 78.8682 |
| 10 Feb 12 | 79.3947 |
| 13 Feb 12 | 79.2101 |
| 14 Feb 12 | 79.7689 |
| 15 Feb 12 | 79.8002 |
| 16 Feb 12 | 80.0486 |
| 17 Feb 12 | 79.8512 |
| 20 Feb 12 | 79.5481 |
| 21 Feb 12 | 79.7318 |
| 22 Feb 12 | 80.1073 |
| 23 Feb 12 | 79.8465 |
| 24 Feb 12 | 79.6396 |
| 27 Feb 12 | 79.7553 |
| 28 Feb 12 | 79.6175 |
| 29 Feb 12 | 79.5484 |
| 01 Mar 12 | 79.6936 |
| 02 Mar 12 | 80.2129 |
| 05 Mar 12 | 80.2367 |
| 06 Mar 12 | 80.5287 |
| 07 Mar 12 | 80.5738 |
| 08 Mar 12 | 80.1805 |
| 09 Mar 12 | 80.7557 |
| 12 Mar 12 | 80.819 |
| 13 Mar 12 | 80.8839 |
| 14 Mar 12 | 81.4763 |
| 15 Mar 12 | 81.2471 |
| 16 Mar 12 | 80.9225 |
| 19 Mar 12 | 80.6732 |
| 20 Mar 12 | 80.9532 |
| 21 Mar 12 | 81.011 |
| 22 Mar 12 | 80.8532 |
| 23 Mar 12 | 80.5865 |
| 26 Mar 12 | 80.4084 |
| 27 Mar 12 | 80.5187 |
| 28 Mar 12 | 80.6534 |
| 29 Mar 12 | 80.5162 |
| 30 Mar 12 | 80.4097 |
| 02 Apr 12 | 80.2141 |
| 03 Apr 12 | 80.144 |
| 04 Apr 12 | 80.8856 |
| 05 Apr 12 | 80.8745 |
| 10 Apr 12 | 80.6327 |
| 11 Apr 12 | 80.5353 |
| 12 Apr 12 | 80.2469 |
| 13 Apr 12 | 80.5172 |
| 16 Apr 12 | 80.4856 |
| 17 Apr 12 | 80.1135 |
| 18 Apr 12 | 80.2873 |
| 19 Apr 12 | 80.3884 |
| 20 Apr 12 | 80.1986 |
| 23 Apr 12 | 80.3227 |
| 24 Apr 12 | 80.0224 |
| 25 Apr 12 | 80.0885 |
| 26 Apr 12 | 79.7443 |
| 27 Apr 12 | 79.4951 |
| 30 Apr 12 | 79.5144 |
| 01 May 12 | 79.562 |
| 02 May 12 | 79.8239 |
| 03 May 12 | 79.8327 |
| 04 May 12 | 79.9635 |
| 08 May 12 | 80.3317 |
| 09 May 12 | 80.4825 |
| 10 May 12 | 80.4807 |
| 11 May 12 | 80.4183 |
| 14 May 12 | 80.7539 |
| 15 May 12 | 81.0561 |
| 16 May 12 | 81.3666 |
| 17 May 12 | 81.3963 |
| 18 May 12 | 81.3177 |
| 21 May 12 | 81.3119 |
| 22 May 12 | 81.4064 |
| 23 May 12 | 81.8634 |
| 24 May 12 | 81.8829 |
| 25 May 12 | 82.1686 |
| 28 May 12 | 81.9628 |
| 29 May 12 | 81.9216 |
| 30 May 12 | 82.3061 |
| 31 May 12 | 82.4039 |
| 01 Jun 12 | 82.4456 |
| 06 Jun 12 | 82.2112 |
| 07 Jun 12 | 81.9675 |
| 08 Jun 12 | 82.4214 |
| 11 Jun 12 | 82.1464 |
| 12 Jun 12 | 82.2827 |
| 13 Jun 12 | 81.8742 |
| 14 Jun 12 | 81.798 |
| 15 Jun 12 | 81.4801 |
| 18 Jun 12 | 81.6616 |
| 19 Jun 12 | 81.3005 |
| 20 Jun 12 | 81.3752 |
| 21 Jun 12 | 81.9809 |
| 22 Jun 12 | 82.3377 |
| 25 Jun 12 | 82.2631 |
| 26 Jun 12 | 82.1764 |
| 27 Jun 12 | 82.2648 |
| 28 Jun 12 | 82.3796 |
| 29 Jun 12 | 81.5347 |
| 02 Jul 12 | 81.6193 |
| 03 Jul 12 | 81.6198 |
| 04 Jul 12 | 81.8415 |
| 05 Jul 12 | 82.2239 |
| 06 Jul 12 | 82.3786 |
| 09 Jul 12 | 82.436 |
| 10 Jul 12 | 82.5134 |
| 11 Jul 12 | 82.5542 |
| 12 Jul 12 | 82.7484 |
| 13 Jul 12 | 82.303 |
| 16 Jul 12 | 82.1752 |
| 17 Jul 12 | 82.3396 |
| 18 Jul 12 | 82.0258 |
| 19 Jul 12 | 81.8365 |
| 20 Jul 12 | 82.1141 |
| 23 Jul 12 | 82.4017 |
| 24 Jul 12 | 82.4464 |
| 25 Jul 12 | 82.3876 |
| 26 Jul 12 | 81.6639 |
| 27 Jul 12 | 81.5435 |
| 30 Jul 12 | 81.6139 |
| 31 Jul 12 | 81.4193 |
| 01 Aug 12 | 81.5139 |
| 02 Aug 12 | 81.9192 |
| 03 Aug 12 | 81.4805 |
| 06 Aug 12 | 81.1966 |
| 07 Aug 12 | 81.2419 |
| 08 Aug 12 | 81.2366 |
| 09 Aug 12 | 81.3893 |
| 10 Aug 12 | 81.1677 |
| 13 Aug 12 | 81.1836 |
| 14 Aug 12 | 81.3804 |
| 15 Aug 12 | 81.442 |
| 16 Aug 12 | 81.3457 |
| 17 Aug 12 | 81.5982 |
| 20 Aug 12 | 81.4577 |
| 21 Aug 12 | 81.0287 |
| 22 Aug 12 | 81.1779 |
| 23 Aug 12 | 80.5743 |
| 24 Aug 12 | 80.8558 |
| 28 Aug 12 | 80.5564 |
| 29 Aug 12 | 80.7915 |
| 30 Aug 12 | 80.8877 |
| 31 Aug 12 | 80.4269 |
| 03 Sep 12 | 80.4771 |
| 04 Sep 12 | 80.5593 |
| 05 Sep 12 | 80.5592 |
| 06 Sep 12 | 80.4908 |
| 07 Sep 12 | 79.6851 |
| 10 Sep 12 | 79.7711 |
| 11 Sep 12 | 79.4092 |
| 12 Sep 12 | 79.3809 |
| 13 Sep 12 | 79.1995 |
| 14 Sep 12 | 78.789 |
| 17 Sep 12 | 79.033 |
| 18 Sep 12 | 79.1773 |
| 19 Sep 12 | 79.1009 |
| 20 Sep 12 | 79.3553 |
| 21 Sep 12 | 79.2093 |
| 24 Sep 12 | 79.3652 |
| 25 Sep 12 | 79.1772 |
| 26 Sep 12 | 79.6432 |
| 27 Sep 12 | 79.4989 |
| 28 Sep 12 | 79.5426 |
| 01 Oct 12 | 79.468 |
| 02 Oct 12 | 79.4813 |
| 03 Oct 12 | 79.8558 |
| 04 Oct 12 | 79.4346 |
| 05 Oct 12 | 79.2598 |
| 08 Oct 12 | 79.3796 |
| 09 Oct 12 | 79.5956 |
| 10 Oct 12 | 79.6233 |
| 11 Oct 12 | 79.5504 |
| 12 Oct 12 | 79.4695 |
| 15 Oct 12 | 79.7098 |
| 16 Oct 12 | 79.6594 |
| 17 Oct 12 | 79.2806 |
| 18 Oct 12 | 79.5032 |
| 19 Oct 12 | 79.9024 |
| 22 Oct 12 | 80.0014 |
| 23 Oct 12 | 80.2635 |
| 24 Oct 12 | 80.2056 |
| 25 Oct 12 | 80.3229 |
| 26 Oct 12 | 80.2907 |
| 29 Oct 12 | 80.5071 |
| 30 Oct 12 | 80.2223 |
| 31 Oct 12 | 80.3598 |
| 01 Nov 12 | 80.4085 |
| 02 Nov 12 | 80.7522 |
| 05 Nov 12 | 80.8117 |
| 06 Nov 12 | 80.7614 |
| 07 Nov 12 | 80.7514 |
| 08 Nov 12 | 80.8424 |
| 09 Nov 12 | 80.88 |
| 12 Nov 12 | 80.8592 |
| 13 Nov 12 | 80.8777 |
| 14 Nov 12 | 81.1467 |
| 15 Nov 12 | 81.2558 |
| 16 Nov 12 | 81.5283 |
| 19 Nov 12 | 81.0432 |
| 20 Nov 12 | 81.315 |
| 21 Nov 12 | 81.4521 |
| 22 Nov 12 | 81.3516 |
| 23 Nov 12 | 80.9896 |
| 26 Nov 12 | 80.9387 |
| 27 Nov 12 | 81.0387 |
| 28 Nov 12 | 80.9624 |
| 29 Nov 12 | 80.8589 |
| 30 Nov 12 | 80.937 |
| 03 Dec 12 | 80.7233 |
| 04 Dec 12 | 80.5229 |
| 05 Dec 12 | 80.7097 |
| 06 Dec 12 | 80.8342 |
| 07 Dec 12 | 80.9764 |
| 10 Dec 12 | 80.9211 |
| 11 Dec 12 | 80.7558 |
| 12 Dec 12 | 80.7924 |
| 13 Dec 12 | 80.8681 |
| 14 Dec 12 | 80.8526 |
| 17 Dec 12 | 80.7333 |
| 18 Dec 12 | 80.6659 |
| 19 Dec 12 | 80.6864 |
| 20 Dec 12 | 80.7978 |
| 21 Dec 12 | 81.0074 |
| 24 Dec 12 | 80.9764 |
| 27 Dec 12 | 81.4384 |
| 28 Dec 12 | 81.5149 |
| 31 Dec 12 | 81.5943 |
| 02 Jan 13 | 81.4651 |
| 03 Jan 13 | 81.7626 |
| 04 Jan 13 | 82.2858 |
| 07 Jan 13 | 82.0572 |
| 08 Jan 13 | 82.0124 |
| 09 Jan 13 | 82.2832 |
| 10 Jan 13 | 81.94 |
| 11 Jan 13 | 81.866 |
| 14 Jan 13 | 81.947 |
| 15 Jan 13 | 81.7907 |
| 16 Jan 13 | 81.9416 |
| 17 Jan 13 | 82.0942 |
| 18 Jan 13 | 82.609 |
| 21 Jan 13 | 82.5297 |
| 22 Jan 13 | 82.1994 |
| 23 Jan 13 | 82.3267 |
| 24 Jan 13 | 82.6752 |
| 25 Jan 13 | 82.8337 |
| 28 Jan 13 | 82.8201 |
| 29 Jan 13 | 82.6581 |
| 30 Jan 13 | 82.5332 |
| 31 Jan 13 | 82.4524 |
| 01 Feb 13 | 82.6241 |
| 04 Feb 13 | 82.9183 |
| 05 Feb 13 | 83.1884 |
| 06 Feb 13 | 83.1971 |
| 07 Feb 13 | 83.4262 |
| 08 Feb 13 | 83.3347 |
| 11 Feb 13 | 83.7143 |
| 12 Feb 13 | 83.3379 |
| 13 Feb 13 | 83.5424 |
| 14 Feb 13 | 83.5979 |
| 15 Feb 13 | 83.8936 |
| 18 Feb 13 | 84.0527 |
| 19 Feb 13 | 83.9706 |
| 20 Feb 13 | 84.1159 |
| 21 Feb 13 | 84.3394 |
| 22 Feb 13 | 84.6578 |
| 25 Feb 13 | 84.8317 |
| 26 Feb 13 | 84.5929 |
| 27 Feb 13 | 84.4458 |
| 28 Feb 13 | 84.703 |
| 01 Mar 13 | 85.3354 |
| 04 Mar 13 | 85.2195 |
| 05 Mar 13 | 85.1531 |
| 06 Mar 13 | 85.34 |
| 07 Mar 13 | 85.449 |
| 08 Mar 13 | 86.101 |
| 11 Mar 13 | 86.0287 |
| 12 Mar 13 | 85.9345 |
| 13 Mar 13 | 86.1421 |
| 14 Mar 13 | 86.0107 |
| 15 Mar 13 | 85.3317 |
| 18 Mar 13 | 85.585 |
| 19 Mar 13 | 85.8391 |
| 20 Mar 13 | 85.8765 |
| 21 Mar 13 | 85.719 |
| 22 Mar 13 | 85.3478 |
| 25 Mar 13 | 85.5727 |
| 26 Mar 13 | 85.4889 |
| 27 Mar 13 | 85.7337 |
| 28 Mar 13 | 85.4463 |
| 02 Apr 13 | 85.297 |
| 03 Apr 13 | 85.0573 |
| 04 Apr 13 | 86.0434 |
| 05 Apr 13 | 85.8865 |
| 08 Apr 13 | 86.3753 |
| 09 Apr 13 | 86.2252 |
| 10 Apr 13 | 86.2462 |
| 11 Apr 13 | 86.0424 |
| 12 Apr 13 | 85.9655 |
| 15 Apr 13 | 85.9944 |
| 16 Apr 13 | 85.8989 |
| 17 Apr 13 | 86.2098 |
| 18 Apr 13 | 86.2022 |
| 19 Apr 13 | 86.5197 |
| 22 Apr 13 | 86.6737 |
| 23 Apr 13 | 86.7236 |
| 24 Apr 13 | 86.8151 |
| 25 Apr 13 | 86.5666 |
| 26 Apr 13 | 85.9385 |
| 29 Apr 13 | 85.8296 |
| 30 Apr 13 | 85.2133 |
| 01 May 13 | 85.2465 |
| 02 May 13 | 85.7276 |
| 03 May 13 | 85.8403 |
| 07 May 13 | 85.9343 |
| 08 May 13 | 85.5816 |
| 09 May 13 | 85.9007 |
| 10 May 13 | 87.1429 |
| 13 May 13 | 87.0886 |
| 14 May 13 | 87.3478 |
| 15 May 13 | 87.7822 |
| 16 May 13 | 87.4361 |
| 17 May 13 | 88.2618 |
| 20 May 13 | 88.0223 |
| 21 May 13 | 88.096 |
| 22 May 13 | 88.4752 |
| 23 May 13 | 87.8846 |
| 24 May 13 | 87.6663 |
| 28 May 13 | 88.3584 |
| 29 May 13 | 87.6903 |
| 30 May 13 | 87.2154 |
| 31 May 13 | 87.5696 |
| 03 Jun 13 | 86.9704 |
| 04 Jun 13 | 87.0314 |
| 05 Jun 13 | 86.7834 |
| 06 Jun 13 | 86.1235 |
| 07 Jun 13 | 85.5756 |
| 10 Jun 13 | 86.0701 |
| 11 Jun 13 | 85.2581 |
| 12 Jun 13 | 84.7216 |
| 13 Jun 13 | 84.3719 |
| 14 Jun 13 | 84.3734 |
| 17 Jun 13 | 84.4061 |
| 18 Jun 13 | 84.6864 |
| 19 Jun 13 | 84.3984 |
| 20 Jun 13 | 86.2409 |
| 21 Jun 13 | 86.4577 |
| 24 Jun 13 | 86.7021 |
| 25 Jun 13 | 86.7597 |
| 26 Jun 13 | 86.7619 |
| 27 Jun 13 | 87.1882 |
| 28 Jun 13 | 87.5574 |
| 01 Jul 13 | 87.4302 |
| 02 Jul 13 | 87.7476 |
| 03 Jul 13 | 87.6311 |
| 04 Jul 13 | 87.885 |
| 05 Jul 13 | 88.6019 |
| 08 Jul 13 | 88.4854 |
| 09 Jul 13 | 88.6717 |
| 10 Jul 13 | 88.1181 |
| 11 Jul 13 | 87.02 |
| 12 Jul 13 | 87.1473 |
| 15 Jul 13 | 87.3337 |
| 16 Jul 13 | 86.8974 |
| 17 Jul 13 | 87.1569 |
| 18 Jul 13 | 87.3175 |
| 19 Jul 13 | 87.0587 |
| 22 Jul 13 | 86.5313 |
| 23 Jul 13 | 86.4654 |
| 24 Jul 13 | 86.5428 |
| 25 Jul 13 | 86.4114 |
| 26 Jul 13 | 85.9455 |
| 29 Jul 13 | 85.8693 |
| 30 Jul 13 | 86.0332 |
| 31 Jul 13 | 86.0828 |
| 01 Aug 13 | 86.5342 |
| 02 Aug 13 | 86.3264 |
| 05 Aug 13 | 86.414 |
| 06 Aug 13 | 85.9084 |
| 07 Aug 13 | 85.6416 |
| 08 Aug 13 | 85.1503 |
| 09 Aug 13 | 85.2024 |
| 12 Aug 13 | 85.4385 |
| 13 Aug 13 | 86.1073 |
| 14 Aug 13 | 85.9177 |
| 15 Aug 13 | 85.9431 |
| 16 Aug 13 | 85.6585 |
| 19 Aug 13 | 85.6514 |
| 20 Aug 13 | 85.3909 |
| 21 Aug 13 | 85.7899 |
| 22 Aug 13 | 86.2901 |
| 23 Aug 13 | 86.1442 |
| 27 Aug 13 | 85.8015 |
| 28 Aug 13 | 86.0155 |
| 29 Aug 13 | 86.5704 |
| 30 Aug 13 | 86.6618 |
| 02 Sep 13 | 86.9074 |
| 03 Sep 13 | 87.1076 |
| 04 Sep 13 | 86.7799 |
| 05 Sep 13 | 87.18 |
| 06 Sep 13 | 86.4962 |
| 09 Sep 13 | 86.368 |
| 10 Sep 13 | 86.5252 |
| 11 Sep 13 | 86.2198 |
| 12 Sep 13 | 85.9411 |
| 13 Sep 13 | 86.1402 |
| 16 Sep 13 | 85.6809 |
| 17 Sep 13 | 85.809 |
| 18 Sep 13 | 85.7235 |
| 19 Sep 13 | 85.1705 |
| 20 Sep 13 | 85.458 |
| 23 Sep 13 | 85.2499 |
| 24 Sep 13 | 85.2877 |
| 25 Sep 13 | 85.2269 |
| 26 Sep 13 | 85.4497 |
| 27 Sep 13 | 85.0254 |
| 30 Sep 13 | 84.9123 |
| 01 Oct 13 | 85.0091 |
| 02 Oct 13 | 84.6773 |
| 03 Oct 13 | 84.5809 |
| 04 Oct 13 | 84.6327 |
| 07 Oct 13 | 84.6542 |
| 08 Oct 13 | 84.6105 |
| 09 Oct 13 | 85.0908 |
| 10 Oct 13 | 85.2911 |
| 11 Oct 13 | 85.2628 |
| 14 Oct 13 | 85.0447 |
| 15 Oct 13 | 85.4193 |
| 16 Oct 13 | 85.4953 |
| 17 Oct 13 | 84.5811 |
| 18 Oct 13 | 84.4929 |
| 21 Oct 13 | 84.6619 |
| 22 Oct 13 | 84.4101 |
| 23 Oct 13 | 84.4075 |
| 24 Oct 13 | 84.4779 |
| 25 Oct 13 | 84.5099 |
| 28 Oct 13 | 84.6469 |
| 29 Oct 13 | 84.8297 |
| 30 Oct 13 | 84.8488 |
| 31 Oct 13 | 85.1744 |
| 01 Nov 13 | 85.6824 |
| 04 Nov 13 | 85.4854 |
| 05 Nov 13 | 85.5837 |
| 06 Nov 13 | 85.4179 |
| 07 Nov 13 | 85.9157 |
| 08 Nov 13 | 86.1435 |
| 11 Nov 13 | 86.0296 |
| 12 Nov 13 | 86.1405 |
| 13 Nov 13 | 86.134 |
| 14 Nov 13 | 86.1452 |
| 15 Nov 13 | 86.1099 |
| 18 Nov 13 | 85.8354 |
| 19 Nov 13 | 85.9309 |
| 20 Nov 13 | 85.9462 |
| 21 Nov 13 | 86.4101 |
| 22 Nov 13 | 86.3497 |
| 25 Nov 13 | 86.5804 |
| 26 Nov 13 | 86.3333 |
| 27 Nov 13 | 86.5439 |
| 28 Nov 13 | 86.4764 |
| 29 Nov 13 | 86.4542 |
| 02 Dec 13 | 86.8497 |
| 03 Dec 13 | 86.6483 |
| 04 Dec 13 | 86.8853 |
| 05 Dec 13 | 86.4395 |
| 06 Dec 13 | 86.4969 |
| 09 Dec 13 | 86.5622 |
| 10 Dec 13 | 86.3036 |
| 11 Dec 13 | 86.1761 |
| 12 Dec 13 | 86.4852 |
| 13 Dec 13 | 86.5366 |
| 16 Dec 13 | 86.3675 |
| 17 Dec 13 | 86.418 |
| 18 Dec 13 | 86.522 |
| 19 Dec 13 | 87.0586 |
| 20 Dec 13 | 87.0015 |
| 23 Dec 13 | 86.7216 |
| 24 Dec 13 | 86.8984 |
| 27 Dec 13 | 86.9506 |
| 30 Dec 13 | 86.7901 |
| 31 Dec 13 | 86.798 |
| 02 Jan 14 | 87.1293 |
| 03 Jan 14 | 87.0415 |
| 06 Jan 14 | 87.1226 |
| 07 Jan 14 | 87.3986 |
| 08 Jan 14 | 87.534 |
| 09 Jan 14 | 87.6904 |
| 10 Jan 14 | 87.4293 |
| 13 Jan 14 | 87.1903 |
| 14 Jan 14 | 87.2706 |
| 15 Jan 14 | 87.7691 |
| 16 Jan 14 | 87.6817 |
| 17 Jan 14 | 87.7766 |
| 20 Jan 14 | 87.7711 |
| 21 Jan 14 | 87.8733 |
| 22 Jan 14 | 87.8969 |
| 23 Jan 14 | 87.613 |
| 24 Jan 14 | 87.2257 |
| 27 Jan 14 | 87.2127 |
| 28 Jan 14 | 87.535 |
| 29 Jan 14 | 87.4198 |
| 30 Jan 14 | 87.8179 |
| 31 Jan 14 | 87.7714 |
| 03 Feb 14 | 87.3525 |
| 04 Feb 14 | 87.4767 |
| 05 Feb 14 | 87.4048 |
| 06 Feb 14 | 87.3375 |
| 07 Feb 14 | 87.2518 |
| 10 Feb 14 | 87.2077 |
| 11 Feb 14 | 87.1734 |
| 12 Feb 14 | 87.2488 |
| 13 Feb 14 | 86.9627 |
| 14 Feb 14 | 86.7762 |
| 17 Feb 14 | 86.7497 |
| 18 Feb 14 | 86.749 |
| 19 Feb 14 | 86.8581 |
| 20 Feb 14 | 87.0791 |
| 21 Feb 14 | 87.2033 |
| 24 Feb 14 | 87.0848 |
| 25 Feb 14 | 86.9809 |
| 26 Feb 14 | 87.238 |
| 27 Feb 14 | 87.2161 |
| 28 Feb 14 | 86.7151 |
| 03 Mar 14 | 86.6798 |
| 04 Mar 14 | 87.0101 |
| 05 Mar 14 | 86.9363 |
| 06 Mar 14 | 86.7218 |
| 07 Mar 14 | 86.9463 |
| 10 Mar 14 | 86.9959 |
| 11 Mar 14 | 86.9701 |
| 12 Mar 14 | 86.8749 |
| 13 Mar 14 | 86.4855 |
| 14 Mar 14 | 86.4049 |
| 17 Mar 14 | 86.3585 |
| 18 Mar 14 | 86.4141 |
| 19 Mar 14 | 86.6309 |
| 20 Mar 14 | 87.3319 |
| 21 Mar 14 | 87.2247 |
| 24 Mar 14 | 87.2331 |
| 25 Mar 14 | 87.1801 |
| 26 Mar 14 | 87.0638 |
| 27 Mar 14 | 86.927 |
| 28 Mar 14 | 87.1157 |
| 31 Mar 14 | 86.9757 |
| 01 Apr 14 | 87.1051 |
| 02 Apr 14 | 87.2258 |
| 03 Apr 14 | 87.3955 |
| 04 Apr 14 | 87.2524 |
| 07 Apr 14 | 87.032 |
| 08 Apr 14 | 86.492 |
| 09 Apr 14 | 86.3321 |
| 10 Apr 14 | 86.1107 |
| 11 Apr 14 | 86.2308 |
| 14 Apr 14 | 86.4431 |
| 15 Apr 14 | 86.4235 |
| 16 Apr 14 | 86.6725 |
| 17 Apr 14 | 86.5577 |
| 22 Apr 14 | 86.8146 |
| 23 Apr 14 | 86.7205 |
| 24 Apr 14 | 86.665 |
| 25 Apr 14 | 86.5781 |
| 28 Apr 14 | 86.694 |
| 29 Apr 14 | 86.6112 |
| 30 Apr 14 | 86.3924 |
| 01 May 14 | 86.4123 |
| 02 May 14 | 86.4112 |
| 06 May 14 | 85.8714 |
| 07 May 14 | 85.9591 |
| 08 May 14 | 85.9858 |
| 09 May 14 | 86.3828 |
| 12 May 14 | 86.4604 |
| 13 May 14 | 86.6144 |
| 14 May 14 | 86.5313 |
| 15 May 14 | 86.4009 |
| 16 May 14 | 86.3866 |
| 19 May 14 | 86.2424 |
| 20 May 14 | 86.4143 |
| 21 May 14 | 86.578 |
| 22 May 14 | 86.5887 |
| 23 May 14 | 86.6512 |
| 27 May 14 | 86.7498 |
| 28 May 14 | 86.7424 |
| 29 May 14 | 86.5824 |
| 30 May 14 | 86.5909 |
| 02 Jun 14 | 86.8754 |
| 03 Jun 14 | 86.955 |
| 04 Jun 14 | 87.0569 |
| 05 Jun 14 | 87.0287 |
| 06 Jun 14 | 86.9384 |
| 09 Jun 14 | 86.9988 |
| 10 Jun 14 | 87.0943 |
| 11 Jun 14 | 86.8874 |
| 12 Jun 14 | 86.7507 |
| 13 Jun 14 | 86.8412 |
| 16 Jun 14 | 86.6458 |
| 17 Jun 14 | 86.8104 |
| 18 Jun 14 | 86.7935 |
| 19 Jun 14 | 86.4539 |
| 20 Jun 14 | 86.5716 |
| 23 Jun 14 | 86.3893 |
| 24 Jun 14 | 86.4812 |
| 25 Jun 14 | 86.2832 |
| 26 Jun 14 | 86.2799 |
| 27 Jun 14 | 86.0442 |
| 30 Jun 14 | 85.8128 |
| 01 Jul 14 | 85.8913 |
| 02 Jul 14 | 86.0115 |
| 03 Jul 14 | 86.2211 |
| 04 Jul 14 | 86.2097 |
| 07 Jul 14 | 86.2068 |
| 08 Jul 14 | 86.1003 |
| 09 Jul 14 | 86.0217 |
| 10 Jul 14 | 86.0447 |
| 11 Jul 14 | 86.1664 |
| 14 Jul 14 | 86.1997 |
| 15 Jul 14 | 86.3978 |
| 16 Jul 14 | 86.4709 |
| 17 Jul 14 | 86.4991 |
| 18 Jul 14 | 86.4539 |
| 21 Jul 14 | 86.4356 |
| 22 Jul 14 | 86.5906 |
| 23 Jul 14 | 86.5872 |
| 24 Jul 14 | 86.6899 |
| 25 Jul 14 | 86.8539 |
| 28 Jul 14 | 86.8518 |
| 29 Jul 14 | 87.1156 |
| 30 Jul 14 | 87.5327 |
| 31 Jul 14 | 87.5085 |
| 01 Aug 14 | 87.3398 |
| 04 Aug 14 | 87.4038 |
| 05 Aug 14 | 87.6706 |
| 06 Aug 14 | 87.5515 |
| 07 Aug 14 | 87.4774 |
| 08 Aug 14 | 87.3915 |
| 11 Aug 14 | 87.4443 |
| 12 Aug 14 | 87.5156 |
| 13 Aug 14 | 87.5214 |
| 14 Aug 14 | 87.5094 |
| 15 Aug 14 | 87.4895 |
| 18 Aug 14 | 87.5122 |
| 19 Aug 14 | 87.7949 |
| 20 Aug 14 | 88.0453 |
| 21 Aug 14 | 88.1902 |
| 22 Aug 14 | 88.4292 |
| 26 Aug 14 | 88.4774 |
| 27 Aug 14 | 88.3149 |
| 28 Aug 14 | 88.259 |
| 29 Aug 14 | 88.2688 |
| 01 Sep 14 | 88.4828 |
| 02 Sep 14 | 88.9235 |
| 03 Sep 14 | 88.7877 |
| 04 Sep 14 | 89.1553 |
| 05 Sep 14 | 89.2488 |
| 08 Sep 14 | 89.5356 |
| 09 Sep 14 | 90.0621 |
| 10 Sep 14 | 90.0853 |
| 11 Sep 14 | 90.1221 |
| 12 Sep 14 | 90.41 |
| 15 Sep 14 | 90.3551 |
| 16 Sep 14 | 90.2617 |
| 17 Sep 14 | 90.0965 |
| 18 Sep 14 | 90.4134 |
| 19 Sep 14 | 90.7326 |
| 22 Sep 14 | 90.9302 |
| 23 Sep 14 | 90.8446 |
| 24 Sep 14 | 91.0822 |
| 25 Sep 14 | 91.2111 |
| 26 Sep 14 | 91.6391 |
| 29 Sep 14 | 91.7298 |
| 30 Sep 14 | 91.9674 |
| 01 Oct 14 | 92.0684 |
| 02 Oct 14 | 91.6211 |
| 03 Oct 14 | 92.6358 |
| 06 Oct 14 | 92.141 |
| 07 Oct 14 | 91.6973 |
| 08 Oct 14 | 91.6099 |
| 09 Oct 14 | 91.2308 |
| 10 Oct 14 | 91.6746 |
| 13 Oct 14 | 91.4078 |
| 14 Oct 14 | 91.5011 |
| 15 Oct 14 | 91.2299 |
| 16 Oct 14 | 91.0034 |
| 17 Oct 14 | 91.0764 |
| 20 Oct 14 | 91.1443 |
| 21 Oct 14 | 91.1265 |
| 22 Oct 14 | 91.4251 |
| 23 Oct 14 | 91.7971 |
| 24 Oct 14 | 91.6811 |
| 27 Oct 14 | 91.493 |
| 28 Oct 14 | 91.3345 |
| 29 Oct 14 | 91.2373 |
| 30 Oct 14 | 91.9979 |
| 31 Oct 14 | 93.1991 |
| 03 Nov 14 | 93.9358 |
| 04 Nov 14 | 93.6668 |
| 05 Nov 14 | 94.1627 |
| 06 Nov 14 | 94.4447 |
| 07 Nov 14 | 94.4712 |
| 10 Nov 14 | 94.2255 |
| 11 Nov 14 | 94.5956 |
| 12 Nov 14 | 94.2388 |
| 13 Nov 14 | 94.54 |
| 14 Nov 14 | 94.6979 |
| 17 Nov 14 | 94.7338 |
| 18 Nov 14 | 94.5605 |
| 19 Nov 14 | 94.876 |
| 20 Nov 14 | 94.8872 |
| 21 Nov 14 | 94.938 |
| 24 Nov 14 | 95.1706 |
| 25 Nov 14 | 94.8622 |
| 26 Nov 14 | 94.5863 |
| 27 Nov 14 | 95.0251 |
| 28 Nov 14 | 95.4691 |
| 01 Dec 14 | 95.2739 |
| 02 Dec 14 | 95.7419 |
| 03 Dec 14 | 95.9803 |
| 04 Dec 14 | 95.7428 |
| 05 Dec 14 | 96.7091 |
| 08 Dec 14 | 96.663 |
| 09 Dec 14 | 95.7121 |
| 10 Dec 14 | 95.7964 |
| 11 Dec 14 | 96.1808 |
| 12 Dec 14 | 95.7906 |
| 15 Dec 14 | 96.1008 |
| 16 Dec 14 | 95.5427 |
| 17 Dec 14 | 95.9976 |
| 18 Dec 14 | 96.544 |
| 19 Dec 14 | 96.7226 |
| 22 Dec 14 | 96.9584 |
| 23 Dec 14 | 97.3645 |
| 24 Dec 14 | 97.21 |
| 29 Dec 14 | 97.3533 |
| 30 Dec 14 | 97.0079 |
| 31 Dec 14 | 96.9438 |
| 02 Jan 15 | 97.9383 |
| 05 Jan 15 | 98.2917 |
| 06 Jan 15 | 98.157 |
| 07 Jan 15 | 98.908 |
| 08 Jan 15 | 98.892 |
| 09 Jan 15 | 98.5962 |
| 12 Jan 15 | 98.7771 |
| 13 Jan 15 | 98.8019 |
| 14 Jan 15 | 98.4177 |
| 15 Jan 15 | 98.6446 |
| 16 Jan 15 | 99.1133 |
| 19 Jan 15 | 98.708 |
| 20 Jan 15 | 99.3368 |
| 21 Jan 15 | 99.5697 |
| 22 Jan 15 | 100.197 |
| 23 Jan 15 | 100.8781 |
| 26 Jan 15 | 101.115 |
| 27 Jan 15 | 100.2727 |
| 28 Jan 15 | 100.6476 |
| 29 Jan 15 | 101.1162 |
| 30 Jan 15 | 101.3511 |
| 02 Feb 15 | 100.9565 |
| 03 Feb 15 | 100.4901 |
| 04 Feb 15 | 100.6579 |
| 05 Feb 15 | 100.2898 |
| 06 Feb 15 | 101.081 |
| 09 Feb 15 | 100.95 |
| 10 Feb 15 | 101.2569 |
| 11 Feb 15 | 101.8953 |
| 12 Feb 15 | 101.0243 |
| 13 Feb 15 | 100.7022 |
| 16 Feb 15 | 100.7209 |
| 17 Feb 15 | 100.7657 |
| 18 Feb 15 | 100.8968 |
| 19 Feb 15 | 100.9665 |
| 20 Feb 15 | 100.9624 |
| 23 Feb 15 | 101.162 |
| 24 Feb 15 | 101.2915 |
| 25 Feb 15 | 100.8142 |
| 26 Feb 15 | 101.5086 |
| 27 Feb 15 | 101.4898 |
| 02 Mar 15 | 101.8661 |
| 03 Mar 15 | 101.5934 |
| 04 Mar 15 | 102.0241 |
| 05 Mar 15 | 102.3502 |
| 06 Mar 15 | 103.5131 |
| 09 Mar 15 | 103.5629 |
| 10 Mar 15 | 104.1207 |
| 11 Mar 15 | 104.9954 |
| 12 Mar 15 | 104.6607 |
| 13 Mar 15 | 105.2594 |
| 16 Mar 15 | 105.0247 |
| 17 Mar 15 | 104.9892 |
| 18 Mar 15 | 104.8131 |
| 19 Mar 15 | 104.7594 |
| 20 Mar 15 | 103.597 |
| 23 Mar 15 | 102.8173 |
| 24 Mar 15 | 102.9436 |
| 25 Mar 15 | 102.5362 |
| 26 Mar 15 | 102.6174 |
| 27 Mar 15 | 102.9494 |
| 30 Mar 15 | 103.6677 |
| 31 Mar 15 | 103.8333 |
| 01 Apr 15 | 103.6948 |
| 02 Apr 15 | 103.1982 |
| 07 Apr 15 | 103.1861 |
| 08 Apr 15 | 103.37 |
| 09 Apr 15 | 104.1156 |
| 10 Apr 15 | 104.2679 |
| 13 Apr 15 | 104.5051 |
| 14 Apr 15 | 103.4033 |
| 15 Apr 15 | 103.6215 |
| 16 Apr 15 | 102.8128 |
| 17 Apr 15 | 102.4458 |
| 20 Apr 15 | 102.5645 |
| 21 Apr 15 | 102.8024 |
| 22 Apr 15 | 102.8774 |
| 23 Apr 15 | 102.3575 |
| 24 Apr 15 | 101.9509 |
| 27 Apr 15 | 101.7287 |
| 28 Apr 15 | 101.1273 |
| 29 Apr 15 | 100.3744 |
| 30 Apr 15 | 100.8147 |
| 01 May 15 | 101.0935 |
| 05 May 15 | 100.7861 |
| 06 May 15 | 99.9927 |
| 07 May 15 | 100.7342 |
| 08 May 15 | 100.7499 |
| 11 May 15 | 100.8506 |
| 12 May 15 | 100.2893 |
| 13 May 15 | 99.6812 |
| 14 May 15 | 99.5866 |
| 15 May 15 | 99.529 |
| 18 May 15 | 100.1931 |
| 19 May 15 | 101.4786 |
| 20 May 15 | 101.6024 |
| 21 May 15 | 101.4685 |
| 22 May 15 | 102.0616 |
| 26 May 15 | 103.2459 |
| 27 May 15 | 103.6569 |
| 28 May 15 | 103.7391 |
| 29 May 15 | 103.5301 |
| 01 Jun 15 | 104.0421 |
| 02 Jun 15 | 102.915 |
| 03 Jun 15 | 102.5058 |
| 04 Jun 15 | 102.5551 |
| 05 Jun 15 | 103.5129 |
| 08 Jun 15 | 103.0469 |
| 09 Jun 15 | 102.3969 |
| 10 Jun 15 | 101.4865 |
| 11 Jun 15 | 102.0904 |
| 12 Jun 15 | 101.8007 |
| 15 Jun 15 | 102.0027 |
| 16 Jun 15 | 101.9826 |
| 17 Jun 15 | 102.1183 |
| 18 Jun 15 | 100.9277 |
| 19 Jun 15 | 101.2657 |
| 22 Jun 15 | 101.2029 |
| 23 Jun 15 | 102.2061 |
| 24 Jun 15 | 102.4668 |
| 25 Jun 15 | 102.1817 |
| 26 Jun 15 | 102.4826 |
| 29 Jun 15 | 102.0839 |
| 30 Jun 15 | 102.2736 |
| 01 Jul 15 | 102.7198 |
| 02 Jul 15 | 102.8462 |
| 03 Jul 15 | 102.8036 |
| 06 Jul 15 | 102.9727 |
| 07 Jul 15 | 103.7269 |
| 08 Jul 15 | 102.9806 |
| 09 Jul 15 | 103.1096 |
| 10 Jul 15 | 102.959 |
| 13 Jul 15 | 103.7559 |
| 14 Jul 15 | 103.661 |
| 15 Jul 15 | 104.2319 |
| 16 Jul 15 | 104.5007 |
| 17 Jul 15 | 104.7525 |
| 20 Jul 15 | 104.8124 |
| 21 Jul 15 | 104.3976 |
| 22 Jul 15 | 104.7643 |
| 23 Jul 15 | 104.4887 |
| 24 Jul 15 | 104.6011 |
| 27 Jul 15 | 103.901 |
| 28 Jul 15 | 104.1779 |
| 29 Jul 15 | 104.027 |
| 30 Jul 15 | 104.8053 |
| 31 Jul 15 | 104.2281 |
| 03 Aug 15 | 104.7285 |
| 04 Aug 15 | 104.7893 |
| 05 Aug 15 | 105.4523 |
| 06 Aug 15 | 105.3237 |
| 07 Aug 15 | 104.9906 |
| 10 Aug 15 | 104.8597 |
| 11 Aug 15 | 104.8394 |
| 12 Aug 15 | 103.7689 |
| 13 Aug 15 | 104.333 |
| 14 Aug 15 | 104.3007 |
| 17 Aug 15 | 104.5272 |
| 18 Aug 15 | 104.5733 |
| 19 Aug 15 | 104.5947 |
| 20 Aug 15 | 103.9078 |
| 21 Aug 15 | 103.3352 |
| 24 Aug 15 | 101.6543 |
| 25 Aug 15 | 102.6541 |
| 26 Aug 15 | 102.5915 |
| 27 Aug 15 | 103.5848 |
| 28 Aug 15 | 103.6078 |
| 01 Sep 15 | 103.2151 |
| 02 Sep 15 | 103.5898 |
| 03 Sep 15 | 103.7586 |
| 04 Sep 15 | 103.6613 |
| 07 Sep 15 | 103.5843 |
| 08 Sep 15 | 103.474 |
| 09 Sep 15 | 103.7007 |
| 10 Sep 15 | 103.6177 |
| 11 Sep 15 | 103.4681 |
| 14 Sep 15 | 103.2227 |
| 15 Sep 15 | 103.3082 |
| 16 Sep 15 | 103.0788 |
| 17 Sep 15 | 103.1354 |
| 18 Sep 15 | 102.4562 |
| 21 Sep 15 | 103.5274 |
| 22 Sep 15 | 103.7514 |
| 23 Sep 15 | 103.9453 |
| 24 Sep 15 | 103.2633 |
| 25 Sep 15 | 104.073 |
| 28 Sep 15 | 103.8099 |
| 29 Sep 15 | 103.8625 |
| 30 Sep 15 | 103.9596 |
| 01 Oct 15 | 103.4294 |
| 02 Oct 15 | 103.0488 |
| 05 Oct 15 | 103.3048 |
| 06 Oct 15 | 103.0116 |
| 07 Oct 15 | 102.8574 |
| 08 Oct 15 | 102.7726 |
| 09 Oct 15 | 102.3809 |
| 12 Oct 15 | 102.2623 |
| 13 Oct 15 | 102.354 |
| 14 Oct 15 | 101.9205 |
| 15 Oct 15 | 101.6585 |
| 16 Oct 15 | 101.9234 |
| 19 Oct 15 | 102.3158 |
| 20 Oct 15 | 102.2794 |
| 21 Oct 15 | 102.5732 |
| 22 Oct 15 | 103.3371 |
| 23 Oct 15 | 104.0453 |
| 26 Oct 15 | 103.8956 |
| 27 Oct 15 | 103.9913 |
| 28 Oct 15 | 103.8452 |
| 29 Oct 15 | 104.408 |
| 30 Oct 15 | 103.7607 |
| 02 Nov 15 | 103.7783 |
| 03 Nov 15 | 104.2445 |
| 04 Nov 15 | 104.7175 |
| 05 Nov 15 | 104.8353 |
| 06 Nov 15 | 106.0466 |
| 09 Nov 15 | 105.9952 |
| 10 Nov 15 | 106.1423 |
| 11 Nov 15 | 105.8772 |
| 12 Nov 15 | 105.862 |
| 13 Nov 15 | 106.0043 |
| 16 Nov 15 | 106.1639 |
| 17 Nov 15 | 106.3746 |
| 18 Nov 15 | 106.4818 |
| 19 Nov 15 | 105.7723 |
| 20 Nov 15 | 106.1735 |
| 23 Nov 15 | 106.4923 |
| 24 Nov 15 | 106.2538 |
| 25 Nov 15 | 106.4583 |
| 26 Nov 15 | 106.2494 |
| 27 Nov 15 | 106.5841 |
| 30 Nov 15 | 106.7159 |
| 01 Dec 15 | 106.5512 |
| 02 Dec 15 | 106.86 |
| 03 Dec 15 | 105.8617 |
| 04 Dec 15 | 105.5792 |
| 07 Dec 15 | 106.0467 |
| 08 Dec 15 | 106.0859 |
| 09 Dec 15 | 105.4352 |
| 10 Dec 15 | 105.4437 |
| 11 Dec 15 | 105.3087 |
| 14 Dec 15 | 105.2876 |
| 15 Dec 15 | 105.9537 |
| 16 Dec 15 | 106.0578 |
| 17 Dec 15 | 106.9652 |
| 18 Dec 15 | 106.5112 |
| 21 Dec 15 | 106.3337 |
| 22 Dec 15 | 106.0619 |
| 23 Dec 15 | 106.1831 |
| 24 Dec 15 | 105.7634 |
| 29 Dec 15 | 105.9675 |
| 30 Dec 15 | 106.0272 |
| 31 Dec 15 | 106.0676 |
| 04 Jan 16 | 106.2915 |
| 05 Jan 16 | 106.6489 |
| 06 Jan 16 | 106.6796 |
| 07 Jan 16 | 106.2268 |
| 08 Jan 16 | 106.0484 |
| 11 Jan 16 | 106.2203 |
| 12 Jan 16 | 106.7437 |
| 13 Jan 16 | 106.6937 |
| 14 Jan 16 | 106.8646 |
| 15 Jan 16 | 106.5088 |
| 18 Jan 16 | 106.978 |
| 19 Jan 16 | 107.0902 |
| 20 Jan 16 | 106.8754 |
| 21 Jan 16 | 106.8559 |
| 22 Jan 16 | 106.6643 |
| 25 Jan 16 | 106.9 |
| 26 Jan 16 | 106.4989 |
| 27 Jan 16 | 106.5432 |
| 28 Jan 16 | 106.2077 |
| 29 Jan 16 | 107.3708 |
| 01 Feb 16 | 106.8681 |
| 02 Feb 16 | 106.7568 |
| 03 Feb 16 | 105.0692 |
| 04 Feb 16 | 104.1591 |
| 05 Feb 16 | 104.5976 |
| 08 Feb 16 | 104.4894 |
| 09 Feb 16 | 103.3681 |
| 10 Feb 16 | 103.8447 |
| 11 Feb 16 | 102.8315 |
| 12 Feb 16 | 103.2008 |
| 15 Feb 16 | 103.8683 |
| 16 Feb 16 | 103.9177 |
| 17 Feb 16 | 103.6978 |
| 18 Feb 16 | 103.5475 |
| 19 Feb 16 | 103.6504 |
| 22 Feb 16 | 103.7381 |
| 23 Feb 16 | 103.71 |
| 24 Feb 16 | 103.5043 |
| 25 Feb 16 | 103.5724 |
| 26 Feb 16 | 104.2101 |
| 29 Feb 16 | 104.1016 |
| 01 Mar 16 | 104.1071 |
| 02 Mar 16 | 104.197 |
| 03 Mar 16 | 103.5589 |
| 04 Mar 16 | 103.3023 |
| 07 Mar 16 | 103.1783 |
| 08 Mar 16 | 102.8711 |
| 09 Mar 16 | 102.9219 |
| 10 Mar 16 | 102.6392 |
| 11 Mar 16 | 102.3804 |
| 14 Mar 16 | 102.7082 |
| 15 Mar 16 | 102.722 |
| 16 Mar 16 | 103.1227 |
| 17 Mar 16 | 100.6942 |
| 18 Mar 16 | 100.7804 |
| 21 Mar 16 | 101.1732 |
| 22 Mar 16 | 101.4065 |
| 23 Mar 16 | 102.164 |
| 24 Mar 16 | 102.3353 |
| 29 Mar 16 | 102.16 |
| 30 Mar 16 | 100.8091 |
| 31 Mar 16 | 100.6898 |
| 01 Apr 16 | 101.2956 |
| 04 Apr 16 | 100.7299 |
| 05 Apr 16 | 100.8891 |
| 06 Apr 16 | 100.7209 |
| 07 Apr 16 | 100.152 |
| 08 Apr 16 | 99.8264 |
| 11 Apr 16 | 99.3481 |
| 12 Apr 16 | 99.6449 |
| 13 Apr 16 | 99.9651 |
| 14 Apr 16 | 100.1674 |
| 15 Apr 16 | 100.0011 |
| 18 Apr 16 | 99.7614 |
| 19 Apr 16 | 99.3073 |
| 20 Apr 16 | 99.4618 |
| 21 Apr 16 | 99.7936 |
| 22 Apr 16 | 100.334 |
| 25 Apr 16 | 100.0719 |
| 26 Apr 16 | 99.8817 |
| 27 Apr 16 | 100.0085 |
| 28 Apr 16 | 98.9952 |
| 29 Apr 16 | 98.0767 |
| 03 May 16 | 98.0746 |
| 04 May 16 | 98.7237 |
| 05 May 16 | 99.1296 |
| 06 May 16 | 99.0515 |
| 09 May 16 | 99.7253 |
| 10 May 16 | 99.8464 |
| 11 May 16 | 99.4181 |
| 12 May 16 | 99.4192 |
| 13 May 16 | 100.186 |
| 16 May 16 | 99.904 |
| 17 May 16 | 99.8975 |
| 18 May 16 | 100.248 |
| 19 May 16 | 100.9912 |
| 20 May 16 | 101.1369 |
| 23 May 16 | 100.994 |
| 24 May 16 | 100.9977 |
| 25 May 16 | 101.0568 |
| 26 May 16 | 100.588 |
| 27 May 16 | 100.9455 |
| 31 May 16 | 101.3702 |
| 01 Jun 16 | 100.9188 |
| 02 Jun 16 | 100.7588 |
| 03 Jun 16 | 99.3711 |
| 06 Jun 16 | 99.1808 |
| 07 Jun 16 | 99.0419 |
| 08 Jun 16 | 98.5359 |
| 09 Jun 16 | 98.8226 |
| 10 Jun 16 | 99.1367 |
| 13 Jun 16 | 99.0554 |
| 14 Jun 16 | 99.4976 |
| 15 Jun 16 | 99.4566 |
| 16 Jun 16 | 99.5194 |
| 17 Jun 16 | 98.8634 |
| 20 Jun 16 | 98.2192 |
| 21 Jun 16 | 98.4946 |
| 22 Jun 16 | 98.5025 |
| 23 Jun 16 | 98.3916 |
| 24 Jun 16 | 99.088 |
| 27 Jun 16 | 100.1313 |
| 28 Jun 16 | 100.0735 |
| 29 Jun 16 | 99.541 |
| 30 Jun 16 | 99.5592 |
| 01 Jul 16 | 99.4251 |
| 04 Jul 16 | 99.2451 |
| 05 Jul 16 | 99.454 |
| 06 Jul 16 | 99.6137 |
| 07 Jul 16 | 99.3823 |
| 08 Jul 16 | 99.6997 |
| 11 Jul 16 | 100.2871 |
| 12 Jul 16 | 100.5064 |
| 13 Jul 16 | 100.2201 |
| 14 Jul 16 | 100.3286 |
| 15 Jul 16 | 100.6634 |
| 18 Jul 16 | 100.7896 |
| 19 Jul 16 | 101.2644 |
| 20 Jul 16 | 101.3556 |
| 21 Jul 16 | 101.2714 |
| 22 Jul 16 | 101.6558 |
| 25 Jul 16 | 101.7149 |
| 26 Jul 16 | 101.2443 |
| 27 Jul 16 | 101.5459 |
| 28 Jul 16 | 100.9411 |
| 29 Jul 16 | 99.5263 |
| 01 Aug 16 | 99.693 |
| 02 Aug 16 | 98.9915 |
| 03 Aug 16 | 99.2684 |
| 04 Aug 16 | 99.3235 |
| 05 Aug 16 | 100.0943 |
| 08 Aug 16 | 100.2752 |
| 09 Aug 16 | 99.903 |
| 10 Aug 16 | 99.3746 |
| 11 Aug 16 | 99.3238 |
| 12 Aug 16 | 99.0835 |
| 15 Aug 16 | 99.0411 |
| 16 Aug 16 | 98.5675 |
| 17 Aug 16 | 98.3962 |
| 18 Aug 16 | 97.9327 |
| 19 Aug 16 | 98.2108 |
| 22 Aug 16 | 98.2698 |
| 23 Aug 16 | 98.0949 |
| 24 Aug 16 | 98.5694 |
| 25 Aug 16 | 98.4918 |
| 26 Aug 16 | 98.3822 |
| 30 Aug 16 | 99.9323 |
| 31 Aug 16 | 100.2633 |
| 01 Sep 16 | 99.8271 |
| 02 Sep 16 | 100.0328 |
| 05 Sep 16 | 99.6936 |
| 06 Sep 16 | 98.7733 |
| 07 Sep 16 | 98.7565 |
| 08 Sep 16 | 98.6667 |
| 09 Sep 16 | 99.4712 |
| 12 Sep 16 | 99.3248 |
| 13 Sep 16 | 99.5597 |
| 14 Sep 16 | 99.764 |
| 15 Sep 16 | 99.573 |
| 16 Sep 16 | 100.0192 |
| 19 Sep 16 | 99.7646 |
| 20 Sep 16 | 99.9303 |
| 21 Sep 16 | 99.6535 |
| 22 Sep 16 | 98.9332 |
| 23 Sep 16 | 99.3369 |
| 26 Sep 16 | 99.085 |
| 27 Sep 16 | 99.4509 |
| 28 Sep 16 | 99.5662 |
| 29 Sep 16 | 99.424 |
| 30 Sep 16 | 99.3627 |
| 03 Oct 16 | 99.6241 |
| 04 Oct 16 | 100.3006 |
| 05 Oct 16 | 100.4433 |
| 06 Oct 16 | 100.8053 |
| 07 Oct 16 | 100.7236 |
| 10 Oct 16 | 100.7812 |
| 11 Oct 16 | 101.3791 |
| 12 Oct 16 | 101.7867 |
| 13 Oct 16 | 101.4495 |
| 14 Oct 16 | 101.6255 |
| 17 Oct 16 | 101.6025 |
| 18 Oct 16 | 101.4865 |
| 19 Oct 16 | 101.0664 |
| 20 Oct 16 | 101.842 |
| 21 Oct 16 | 102.2425 |
| 24 Oct 16 | 102.3647 |
| 25 Oct 16 | 102.6051 |
| 26 Oct 16 | 102.2385 |
| 27 Oct 16 | 102.6008 |
| 28 Oct 16 | 102.6799 |
| 31 Oct 16 | 102.4755 |
| 01 Nov 16 | 102.0093 |
| 02 Nov 16 | 101.304 |
| 03 Nov 16 | 101.2549 |
| 04 Nov 16 | 101.1306 |
| 07 Nov 16 | 101.9493 |
| 08 Nov 16 | 101.8308 |
| 09 Nov 16 | 102.2644 |
| 10 Nov 16 | 103.128 |
| 11 Nov 16 | 103.2413 |
| 14 Nov 16 | 104.4007 |
| 15 Nov 16 | 104.3857 |
| 16 Nov 16 | 104.6395 |
| 17 Nov 16 | 104.5374 |
| 18 Nov 16 | 105.546 |
| 21 Nov 16 | 105.1076 |
| 22 Nov 16 | 105.4168 |
| 23 Nov 16 | 106.2431 |
| 24 Nov 16 | 106.1515 |
| 25 Nov 16 | 106.0062 |
| 28 Nov 16 | 105.7019 |
| 29 Nov 16 | 105.7528 |
| 30 Nov 16 | 106.0975 |
| 01 Dec 16 | 105.8743 |
| 02 Dec 16 | 105.46 |
| 05 Dec 16 | 105.2943 |
| 06 Dec 16 | 105.2065 |
| 07 Dec 16 | 104.935 |
| 08 Dec 16 | 105.6348 |
| 09 Dec 16 | 106.0367 |
| 12 Dec 16 | 105.7152 |
| 13 Dec 16 | 105.5391 |
| 14 Dec 16 | 105.3954 |
| 15 Dec 16 | 108.0316 |
| 16 Dec 16 | 107.9206 |
| 19 Dec 16 | 107.5049 |
| 20 Dec 16 | 108.061 |
| 21 Dec 16 | 107.7379 |
| 22 Dec 16 | 107.7927 |
| 23 Dec 16 | 107.8746 |
| 28 Dec 16 | 108.3199 |
| 29 Dec 16 | 107.4643 |
| 30 Dec 16 | 107.2697 |
| 03 Jan 17 | 108.1089 |
| 04 Jan 17 | 107.2515 |
| 05 Jan 17 | 106.0556 |
| 06 Jan 17 | 106.528 |
| 09 Jan 17 | 106.7456 |
| 10 Jan 17 | 106.27 |
| 11 Jan 17 | 107.1918 |
| 12 Jan 17 | 105.4853 |
| 13 Jan 17 | 105.8414 |
| 16 Jan 17 | 105.7991 |
| 17 Jan 17 | 104.7779 |
| 18 Jan 17 | 104.9191 |
| 19 Jan 17 | 106.2999 |
| 20 Jan 17 | 105.97 |
| 23 Jan 17 | 104.9454 |
| 24 Jan 17 | 104.7492 |
| 25 Jan 17 | 104.672 |
| 26 Jan 17 | 105.2257 |
| 27 Jan 17 | 105.2652 |
| 30 Jan 17 | 104.9369 |
| 31 Jan 17 | 104.0022 |
| 01 Feb 17 | 104.4765 |
| 02 Feb 17 | 103.9478 |
| 03 Feb 17 | 104.0125 |
| 06 Feb 17 | 104.4635 |
| 07 Feb 17 | 104.6774 |
| 08 Feb 17 | 104.3694 |
| 09 Feb 17 | 104.8607 |
| 10 Feb 17 | 105.0793 |
| 13 Feb 17 | 105.2452 |
| 14 Feb 17 | 105.5851 |
| 15 Feb 17 | 105.5972 |
| 16 Feb 17 | 104.7949 |
| 17 Feb 17 | 104.9608 |
| 20 Feb 17 | 104.9982 |
| 21 Feb 17 | 105.5215 |
| 22 Feb 17 | 105.5287 |
| 23 Feb 17 | 104.8927 |
| 24 Feb 17 | 104.9693 |
| 27 Feb 17 | 104.7677 |
| 28 Feb 17 | 104.9768 |
| 01 Mar 17 | 106.0992 |
| 02 Mar 17 | 106.429 |
| 03 Mar 17 | 106.4191 |
| 06 Mar 17 | 106.0743 |
| 07 Mar 17 | 106.2706 |
| 08 Mar 17 | 106.6892 |
| 09 Mar 17 | 106.8046 |
| 10 Mar 17 | 106.4605 |
| 13 Mar 17 | 106.2167 |
| 14 Mar 17 | 106.3728 |
| 15 Mar 17 | 106.355 |
| 16 Mar 17 | 105.125 |
| 17 Mar 17 | 105.1111 |
| 20 Mar 17 | 105.0391 |
| 21 Mar 17 | 104.5032 |
| 22 Mar 17 | 104.3336 |
| 23 Mar 17 | 104.339 |
| 24 Mar 17 | 104.3788 |
| 27 Mar 17 | 103.9035 |
| 28 Mar 17 | 103.9297 |
| 29 Mar 17 | 104.6359 |
| 30 Mar 17 | 104.5358 |
| 31 Mar 17 | 104.7807 |
| 03 Apr 17 | 104.9217 |
| 04 Apr 17 | 104.8657 |
| 05 Apr 17 | 105.0049 |
| 06 Apr 17 | 104.9142 |
| 07 Apr 17 | 105.0477 |
| 10 Apr 17 | 105.1587 |
| 11 Apr 17 | 104.5835 |
| 12 Apr 17 | 104.3609 |
| 13 Apr 17 | 104.2447 |
| 18 Apr 17 | 103.8769 |
| 19 Apr 17 | 104.0115 |
| 20 Apr 17 | 103.9999 |
| 21 Apr 17 | 104.3166 |
| 24 Apr 17 | 103.9321 |
| 25 Apr 17 | 104.1759 |
| 26 Apr 17 | 104.4453 |
| 27 Apr 17 | 104.5272 |
| 28 Apr 17 | 104.5378 |
| 02 May 17 | 104.8093 |
| 03 May 17 | 104.8233 |
| 04 May 17 | 104.8388 |
| 05 May 17 | 104.5953 |
| 08 May 17 | 104.862 |
| 09 May 17 | 105.3709 |
| 10 May 17 | 105.3287 |
| 11 May 17 | 105.3635 |
| 12 May 17 | 105.1097 |
| 15 May 17 | 104.8653 |
| 16 May 17 | 104.2754 |
| 17 May 17 | 103.5172 |
| 18 May 17 | 103.4868 |
| 19 May 17 | 103.2973 |
| 22 May 17 | 102.9025 |
| 23 May 17 | 102.9723 |
| 24 May 17 | 103.3272 |
| 25 May 17 | 103.1755 |
| 26 May 17 | 103.2105 |
| 30 May 17 | 103.156 |
| 31 May 17 | 102.8508 |
| 01 Jun 17 | 103.0818 |
| 02 Jun 17 | 102.7677 |
| 05 Jun 17 | 102.7581 |
| 06 Jun 17 | 102.3928 |
| 07 Jun 17 | 102.3953 |
| 08 Jun 17 | 102.7699 |
| 09 Jun 17 | 103.0538 |
| 12 Jun 17 | 102.8231 |
| 13 Jun 17 | 102.3779 |
| 14 Jun 17 | 101.7772 |
| 15 Jun 17 | 102.87 |
| 16 Jun 17 | 102.5887 |
| 19 Jun 17 | 102.8202 |
| 20 Jun 17 | 103.304 |
| 21 Jun 17 | 103.2106 |
| 22 Jun 17 | 102.9827 |
| 23 Jun 17 | 102.8233 |
| 26 Jun 17 | 102.829 |
| 27 Jun 17 | 102.6503 |
| 28 Jun 17 | 102.0369 |
| 29 Jun 17 | 101.7819 |
| 30 Jun 17 | 101.7609 |
| 03 Jul 17 | 102.1837 |
| 04 Jul 17 | 102.0577 |
| 05 Jul 17 | 102.333 |
| 06 Jul 17 | 101.7618 |
| 07 Jul 17 | 102.1386 |
| 10 Jul 17 | 102.1959 |
| 11 Jul 17 | 102.2894 |
| 12 Jul 17 | 101.651 |
| 13 Jul 17 | 101.6046 |
| 14 Jul 17 | 100.9981 |
| 17 Jul 17 | 100.9247 |
| 18 Jul 17 | 100.3258 |
| 19 Jul 17 | 100.3754 |
| 20 Jul 17 | 100.0032 |
| 21 Jul 17 | 99.7284 |
| 24 Jul 17 | 99.669 |
| 25 Jul 17 | 99.8056 |
| 26 Jul 17 | 100.0183 |
| 27 Jul 17 | 99.7525 |
| 28 Jul 17 | 99.1428 |
| 31 Jul 17 | 99.0309 |
| 01 Aug 17 | 98.8161 |
| 02 Aug 17 | 98.9419 |
| 03 Aug 17 | 98.8109 |
| 04 Aug 17 | 99.6732 |
| 07 Aug 17 | 99.6137 |
| 08 Aug 17 | 99.7933 |
| 09 Aug 17 | 99.5713 |
| 10 Aug 17 | 99.3627 |
| 11 Aug 17 | 99.1694 |
| 14 Aug 17 | 99.2819 |
| 15 Aug 17 | 99.9882 |
| 16 Aug 17 | 99.9838 |
| 17 Aug 17 | 99.4731 |
| 18 Aug 17 | 99.084 |
| 21 Aug 17 | 98.8324 |
| 22 Aug 17 | 99.132 |
| 23 Aug 17 | 98.9435 |
| 24 Aug 17 | 98.9673 |
| 25 Aug 17 | 98.6419 |
| 29 Aug 17 | 98.0308 |
| 30 Aug 17 | 99.0211 |
| 31 Aug 17 | 98.8973 |
| 01 Sep 17 | 98.5916 |
| 04 Sep 17 | 98.3847 |
| 05 Sep 17 | 97.9888 |
| 06 Sep 17 | 97.6585 |
| 07 Sep 17 | 97.1824 |
| 08 Sep 17 | 96.9726 |
| 11 Sep 17 | 97.3296 |
| 12 Sep 17 | 97.6393 |
| 13 Sep 17 | 98.0603 |
| 14 Sep 17 | 98.14 |
| 15 Sep 17 | 97.7622 |
| 18 Sep 17 | 98.0315 |
| 19 Sep 17 | 98.1265 |
| 20 Sep 17 | 97.9505 |
| 21 Sep 17 | 98.6497 |
| 22 Sep 17 | 98.3045 |
| 25 Sep 17 | 98.6742 |
| 26 Sep 17 | 99.2227 |
| 27 Sep 17 | 99.3957 |
| 28 Sep 17 | 99.4383 |
| 29 Sep 17 | 99.3853 |
| 02 Oct 17 | 99.7574 |
| 03 Oct 17 | 99.7524 |
| 04 Oct 17 | 99.6299 |
| 05 Oct 17 | 99.9396 |
| 06 Oct 17 | 100.0136 |
| 09 Oct 17 | 99.9499 |
| 10 Oct 17 | 99.3648 |
| 11 Oct 17 | 99.4204 |
| 12 Oct 17 | 99.3691 |
| 13 Oct 17 | 99.2008 |
| 16 Oct 17 | 99.3916 |
| 17 Oct 17 | 99.843 |
| 18 Oct 17 | 99.7513 |
| 19 Oct 17 | 99.3694 |
| 20 Oct 17 | 100.1084 |
| 23 Oct 17 | 100.3846 |
| 24 Oct 17 | 100.5249 |
| 25 Oct 17 | 100.4735 |
| 26 Oct 17 | 101.0102 |
| 27 Oct 17 | 101.4938 |
| 30 Oct 17 | 101.0278 |
| 31 Oct 17 | 101.1416 |
| 01 Nov 17 | 101.3584 |
| 02 Nov 17 | 101.1123 |
| 03 Nov 17 | 101.3132 |
| 06 Nov 17 | 101.3086 |
| 07 Nov 17 | 101.3642 |
| 08 Nov 17 | 101.135 |
| 09 Nov 17 | 100.9441 |
| 10 Nov 17 | 100.6195 |
| 13 Nov 17 | 100.8366 |
| 14 Nov 17 | 100.6769 |
| 15 Nov 17 | 100.4492 |
| 16 Nov 17 | 100.3398 |
| 17 Nov 17 | 100.3272 |
| 20 Nov 17 | 100.4025 |
| 21 Nov 17 | 100.4176 |
| 22 Nov 17 | 99.8865 |
| 23 Nov 17 | 99.5866 |
| 24 Nov 17 | 99.3355 |
| 27 Nov 17 | 99.3105 |
| 28 Nov 17 | 99.7768 |
| 29 Nov 17 | 99.9561 |
| 30 Nov 17 | 99.7498 |
| 01 Dec 17 | 99.8858 |
| 04 Dec 17 | 99.8804 |
| 05 Dec 17 | 99.9068 |
| 06 Dec 17 | 100.094 |
| 07 Dec 17 | 100.3642 |
| 08 Dec 17 | 100.7477 |
| 11 Dec 17 | 100.5811 |
| 12 Dec 17 | 100.8991 |
| 13 Dec 17 | 100.5681 |
| 14 Dec 17 | 100.3288 |
| 15 Dec 17 | 100.4407 |
| 18 Dec 17 | 100.2013 |
| 19 Dec 17 | 100.5045 |
| 20 Dec 17 | 100.2516 |
| 21 Dec 17 | 100.1632 |
| 22 Dec 17 | 100.1143 |
| 27 Dec 17 | 99.8302 |
| 28 Dec 17 | 99.4137 |
| 29 Dec 17 | 98.9926 |
| 02 Jan 18 | 98.6363 |
| 03 Jan 18 | 98.8713 |
| 04 Jan 18 | 98.7871 |
| 05 Jan 18 | 98.7319 |
| 08 Jan 18 | 98.8716 |
| 09 Jan 18 | 98.9857 |
| 10 Jan 18 | 98.5661 |
| 11 Jan 18 | 98.4964 |
| 12 Jan 18 | 98.0636 |
| 15 Jan 18 | 97.2566 |
| 16 Jan 18 | 97.3972 |
| 17 Jan 18 | 97.426 |
| 18 Jan 18 | 97.4723 |
| 19 Jan 18 | 97.4316 |
| 22 Jan 18 | 97.3029 |
| 23 Jan 18 | 97.0263 |
| 24 Jan 18 | 96.1664 |
| 25 Jan 18 | 95.522 |
| 26 Jan 18 | 95.8339 |
| 29 Jan 18 | 96.2132 |
| 30 Jan 18 | 95.9863 |
| 31 Jan 18 | 95.7691 |
| 01 Feb 18 | 95.8169 |
| 02 Feb 18 | 96.4735 |
| 05 Feb 18 | 96.6711 |
| 06 Feb 18 | 96.8463 |
| 07 Feb 18 | 97.0221 |
| 08 Feb 18 | 97.148 |
| 09 Feb 18 | 97.1786 |
| 12 Feb 18 | 97.0615 |
| 13 Feb 18 | 96.4746 |
| 14 Feb 18 | 96.053 |
| 15 Feb 18 | 95.5726 |
| 16 Feb 18 | 95.6124 |
| 19 Feb 18 | 95.9773 |
| 20 Feb 18 | 96.3812 |
| 21 Feb 18 | 96.689 |
| 22 Feb 18 | 96.5876 |
| 23 Feb 18 | 96.5215 |
| 26 Feb 18 | 96.6993 |
| 27 Feb 18 | 97.1388 |
| 28 Feb 18 | 97.2205 |
| 01 Mar 18 | 97.4593 |
| 02 Mar 18 | 96.7326 |
| 05 Mar 18 | 96.892 |
| 06 Mar 18 | 96.609 |
| 07 Mar 18 | 96.7171 |
| 08 Mar 18 | 96.9429 |
| 09 Mar 18 | 96.9776 |
| 12 Mar 18 | 96.8259 |
| 13 Mar 18 | 96.7556 |
| 14 Mar 18 | 96.7864 |
| 15 Mar 18 | 97.0668 |
| 16 Mar 18 | 97.2812 |
| 19 Mar 18 | 97.0097 |
| 20 Mar 18 | 97.3317 |
| 21 Mar 18 | 97.0366 |
| 22 Mar 18 | 96.5846 |
| 23 Mar 18 | 96.1798 |
| 26 Mar 18 | 96.0544 |
| 27 Mar 18 | 96.3747 |
| 28 Mar 18 | 96.6784 |
| 29 Mar 18 | 96.9163 |
| 03 Apr 18 | 96.8609 |
| 04 Apr 18 | 96.815 |
| 05 Apr 18 | 97.2422 |
| 06 Apr 18 | 96.9713 |
| 09 Apr 18 | 96.6934 |
| 10 Apr 18 | 96.3898 |
| 11 Apr 18 | 96.0678 |
| 12 Apr 18 | 96.4642 |
| 13 Apr 18 | 96.5028 |
| 16 Apr 18 | 96.2072 |
| 17 Apr 18 | 96.2474 |
| 18 Apr 18 | 96.2851 |
| 19 Apr 18 | 96.3993 |
| 20 Apr 18 | 97.0601 |
| 23 Apr 18 | 97.6856 |
| 24 Apr 18 | 97.8995 |
| 25 Apr 18 | 98.1766 |
| 26 Apr 18 | 98.3539 |
| 27 Apr 18 | 98.3864 |
| 30 Apr 18 | 98.4825 |
| 01 May 18 | 99.1103 |
| 02 May 18 | 99.1855 |
| 03 May 18 | 99.0457 |
| 04 May 18 | 99.0858 |
| 08 May 18 | 99.515 |
| 09 May 18 | 99.371 |
| 10 May 18 | 99.251 |
| 11 May 18 | 98.8785 |
| 14 May 18 | 98.8184 |
| 15 May 18 | 99.6298 |
| 16 May 18 | 99.6624 |
| 17 May 18 | 99.763 |
| 18 May 18 | 99.948 |
| 21 May 18 | 100.1197 |
| 22 May 18 | 99.8365 |
| 23 May 18 | 100.011 |
| 24 May 18 | 99.7147 |
| 25 May 18 | 100.1505 |
| 29 May 18 | 100.4339 |
| 30 May 18 | 100.0124 |
| 31 May 18 | 99.9165 |
| 01 Jun 18 | 100.1563 |
| 04 Jun 18 | 100.0143 |
| 05 Jun 18 | 100.2971 |
| 06 Jun 18 | 99.7888 |
| 07 Jun 18 | 99.7831 |
| 08 Jun 18 | 99.7795 |
| 11 Jun 18 | 99.878 |
| 12 Jun 18 | 100.0225 |
| 13 Jun 18 | 100.0637 |
| 14 Jun 18 | 100.5152 |
| 15 Jun 18 | 101.0221 |
| 18 Jun 18 | 101.1246 |
| 19 Jun 18 | 101.2664 |
| 20 Jun 18 | 101.3326 |
| 21 Jun 18 | 101.1933 |
| 22 Jun 18 | 101.1204 |
| 25 Jun 18 | 100.8733 |
| 26 Jun 18 | 101.0105 |
| 27 Jun 18 | 101.4216 |
| 28 Jun 18 | 101.4436 |
| 29 Jun 18 | 100.9875 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data