Bank of England | Database Export source data
| Date | Effective exchange rate index, Swiss Franc (1990 average = 100) [a] [a] XUDLSFG |
|---|---|
| 04 Jan 10 | 121.7957 |
| 05 Jan 10 | 121.5686 |
| 06 Jan 10 | 122.0188 |
| 07 Jan 10 | 122.1713 |
| 08 Jan 10 | 122.199 |
| 11 Jan 10 | 122.5434 |
| 12 Jan 10 | 122.5319 |
| 13 Jan 10 | 122.2215 |
| 14 Jan 10 | 122.0492 |
| 15 Jan 10 | 122.2248 |
| 18 Jan 10 | 122.191 |
| 19 Jan 10 | 121.8086 |
| 20 Jan 10 | 121.6806 |
| 21 Jan 10 | 121.8947 |
| 22 Jan 10 | 122.1341 |
| 25 Jan 10 | 121.9455 |
| 26 Jan 10 | 121.6998 |
| 27 Jan 10 | 121.7543 |
| 28 Jan 10 | 121.705 |
| 29 Jan 10 | 122.1414 |
| 01 Feb 10 | 121.6103 |
| 02 Feb 10 | 121.4839 |
| 03 Feb 10 | 121.5509 |
| 04 Feb 10 | 121.957 |
| 05 Feb 10 | 121.5406 |
| 08 Feb 10 | 121.8129 |
| 09 Feb 10 | 121.8745 |
| 10 Feb 10 | 121.8338 |
| 11 Feb 10 | 121.5195 |
| 12 Feb 10 | 121.2715 |
| 15 Feb 10 | 121.4693 |
| 16 Feb 10 | 121.5406 |
| 17 Feb 10 | 121.4377 |
| 18 Feb 10 | 121.4765 |
| 19 Feb 10 | 121.717 |
| 22 Feb 10 | 121.7279 |
| 23 Feb 10 | 121.5862 |
| 24 Feb 10 | 121.8072 |
| 25 Feb 10 | 121.7338 |
| 26 Feb 10 | 121.889 |
| 01 Mar 10 | 121.8225 |
| 02 Mar 10 | 121.9299 |
| 03 Mar 10 | 122.1422 |
| 04 Mar 10 | 121.9455 |
| 05 Mar 10 | 122.0648 |
| 08 Mar 10 | 122.1994 |
| 09 Mar 10 | 122.0766 |
| 10 Mar 10 | 122.3974 |
| 11 Mar 10 | 122.3529 |
| 12 Mar 10 | 122.7629 |
| 15 Mar 10 | 123.1502 |
| 16 Mar 10 | 123.2555 |
| 17 Mar 10 | 123.3607 |
| 18 Mar 10 | 123.392 |
| 19 Mar 10 | 124.2306 |
| 22 Mar 10 | 124.5798 |
| 23 Mar 10 | 124.7773 |
| 24 Mar 10 | 124.7941 |
| 25 Mar 10 | 124.8077 |
| 26 Mar 10 | 124.8645 |
| 29 Mar 10 | 124.7131 |
| 30 Mar 10 | 124.5473 |
| 31 Mar 10 | 125.4289 |
| 01 Apr 10 | 126.0122 |
| 06 Apr 10 | 124.3981 |
| 07 Apr 10 | 124.2706 |
| 08 Apr 10 | 124.1809 |
| 09 Apr 10 | 123.9072 |
| 12 Apr 10 | 124.0955 |
| 13 Apr 10 | 124.4838 |
| 14 Apr 10 | 124.4187 |
| 15 Apr 10 | 124.3584 |
| 16 Apr 10 | 124.3384 |
| 19 Apr 10 | 124.2764 |
| 20 Apr 10 | 124.1066 |
| 21 Apr 10 | 124.0891 |
| 22 Apr 10 | 123.8781 |
| 23 Apr 10 | 123.9685 |
| 26 Apr 10 | 123.8312 |
| 27 Apr 10 | 123.8183 |
| 28 Apr 10 | 123.8693 |
| 29 Apr 10 | 123.8348 |
| 30 Apr 10 | 123.9817 |
| 04 May 10 | 123.6249 |
| 05 May 10 | 123.2024 |
| 06 May 10 | 125.1208 |
| 07 May 10 | 125.0251 |
| 10 May 10 | 124.0185 |
| 11 May 10 | 125.0605 |
| 12 May 10 | 125.2335 |
| 13 May 10 | 125.4146 |
| 14 May 10 | 125.0336 |
| 17 May 10 | 125.0107 |
| 18 May 10 | 124.946 |
| 19 May 10 | 123.089 |
| 20 May 10 | 122.9985 |
| 21 May 10 | 121.8619 |
| 24 May 10 | 122.1658 |
| 25 May 10 | 122.7413 |
| 26 May 10 | 123.2764 |
| 27 May 10 | 122.7004 |
| 28 May 10 | 122.5497 |
| 01 Jun 10 | 123.1535 |
| 02 Jun 10 | 123.367 |
| 03 Jun 10 | 123.8734 |
| 04 Jun 10 | 124.5075 |
| 07 Jun 10 | 125.24 |
| 08 Jun 10 | 126.2432 |
| 09 Jun 10 | 126.1313 |
| 10 Jun 10 | 125.6935 |
| 11 Jun 10 | 125.155 |
| 14 Jun 10 | 125.0325 |
| 15 Jun 10 | 125.2773 |
| 16 Jun 10 | 125.5475 |
| 17 Jun 10 | 126.8716 |
| 18 Jun 10 | 127.1268 |
| 21 Jun 10 | 127.2399 |
| 22 Jun 10 | 128.1759 |
| 23 Jun 10 | 127.9019 |
| 24 Jun 10 | 128.0704 |
| 25 Jun 10 | 129.0952 |
| 28 Jun 10 | 130.2381 |
| 29 Jun 10 | 131.3489 |
| 30 Jun 10 | 131.5487 |
| 01 Jul 10 | 131.7104 |
| 02 Jul 10 | 130.1522 |
| 05 Jul 10 | 131.0842 |
| 06 Jul 10 | 130.7142 |
| 07 Jul 10 | 131.2612 |
| 08 Jul 10 | 131.3848 |
| 09 Jul 10 | 130.9499 |
| 12 Jul 10 | 130.6956 |
| 13 Jul 10 | 130.9848 |
| 14 Jul 10 | 130.3568 |
| 15 Jul 10 | 130.58 |
| 16 Jul 10 | 129.3202 |
| 19 Jul 10 | 128.9527 |
| 20 Jul 10 | 129.9984 |
| 21 Jul 10 | 130.162 |
| 22 Jul 10 | 130.512 |
| 23 Jul 10 | 129.7129 |
| 26 Jul 10 | 129.4048 |
| 27 Jul 10 | 127.3045 |
| 28 Jul 10 | 127.7937 |
| 29 Jul 10 | 129.2015 |
| 30 Jul 10 | 128.7241 |
| 02 Aug 10 | 128.5221 |
| 03 Aug 10 | 127.9768 |
| 04 Aug 10 | 127.1667 |
| 05 Aug 10 | 127.4061 |
| 06 Aug 10 | 127.8057 |
| 09 Aug 10 | 127.0285 |
| 10 Aug 10 | 126.7033 |
| 11 Aug 10 | 128.2819 |
| 12 Aug 10 | 129.6308 |
| 13 Aug 10 | 130.0178 |
| 16 Aug 10 | 130.874 |
| 17 Aug 10 | 130.3288 |
| 18 Aug 10 | 130.5566 |
| 19 Aug 10 | 131.9511 |
| 20 Aug 10 | 132.6188 |
| 23 Aug 10 | 132.2936 |
| 24 Aug 10 | 133.1056 |
| 25 Aug 10 | 133.932 |
| 26 Aug 10 | 133.5492 |
| 27 Aug 10 | 133.3574 |
| 31 Aug 10 | 135.3143 |
| 01 Sep 10 | 133.9967 |
| 02 Sep 10 | 134.507 |
| 03 Sep 10 | 133.6464 |
| 06 Sep 10 | 134.0407 |
| 07 Sep 10 | 135.5099 |
| 08 Sep 10 | 135.4236 |
| 09 Sep 10 | 135.2713 |
| 10 Sep 10 | 134.0122 |
| 13 Sep 10 | 134.6415 |
| 14 Sep 10 | 135.4 |
| 15 Sep 10 | 134.3272 |
| 16 Sep 10 | 132.2064 |
| 17 Sep 10 | 133.0126 |
| 20 Sep 10 | 133.5345 |
| 21 Sep 10 | 133.2324 |
| 22 Sep 10 | 133.4965 |
| 23 Sep 10 | 134.1653 |
| 24 Sep 10 | 133.2051 |
| 27 Sep 10 | 133.1245 |
| 28 Sep 10 | 133.4266 |
| 29 Sep 10 | 133.2022 |
| 30 Sep 10 | 132.7015 |
| 01 Oct 10 | 132.1905 |
| 04 Oct 10 | 132.9528 |
| 05 Oct 10 | 132.7811 |
| 06 Oct 10 | 132.6974 |
| 07 Oct 10 | 131.7946 |
| 08 Oct 10 | 132.5294 |
| 11 Oct 10 | 132.3162 |
| 12 Oct 10 | 133.545 |
| 13 Oct 10 | 132.7198 |
| 14 Oct 10 | 132.4014 |
| 15 Oct 10 | 132.4526 |
| 18 Oct 10 | 133.1447 |
| 19 Oct 10 | 131.9893 |
| 20 Oct 10 | 132.5651 |
| 21 Oct 10 | 131.7011 |
| 22 Oct 10 | 130.7935 |
| 25 Oct 10 | 130.8249 |
| 26 Oct 10 | 129.8506 |
| 27 Oct 10 | 129.8404 |
| 28 Oct 10 | 129.7522 |
| 29 Oct 10 | 129.6179 |
| 01 Nov 10 | 128.3329 |
| 02 Nov 10 | 129.448 |
| 03 Nov 10 | 129.3994 |
| 04 Nov 10 | 129.8936 |
| 05 Nov 10 | 131.98 |
| 08 Nov 10 | 131.9364 |
| 09 Nov 10 | 132.3902 |
| 10 Nov 10 | 132.4295 |
| 11 Nov 10 | 132.6993 |
| 12 Nov 10 | 131.9278 |
| 15 Nov 10 | 131.7233 |
| 16 Nov 10 | 131.7749 |
| 17 Nov 10 | 131.7883 |
| 18 Nov 10 | 130.4646 |
| 19 Nov 10 | 129.6116 |
| 22 Nov 10 | 130.9865 |
| 23 Nov 10 | 132.1192 |
| 24 Nov 10 | 132.497 |
| 25 Nov 10 | 131.8578 |
| 26 Nov 10 | 132.5502 |
| 29 Nov 10 | 133.8104 |
| 30 Nov 10 | 134.9011 |
| 01 Dec 10 | 133.68 |
| 02 Dec 10 | 133.908 |
| 03 Dec 10 | 134.6686 |
| 06 Dec 10 | 134.4334 |
| 07 Dec 10 | 134.1573 |
| 08 Dec 10 | 134.2204 |
| 09 Dec 10 | 135.1427 |
| 10 Dec 10 | 135.2955 |
| 13 Dec 10 | 135.8403 |
| 14 Dec 10 | 136.5373 |
| 15 Dec 10 | 137.3305 |
| 16 Dec 10 | 137.0906 |
| 17 Dec 10 | 137.4362 |
| 20 Dec 10 | 138.6825 |
| 21 Dec 10 | 139.3437 |
| 22 Dec 10 | 140.4854 |
| 23 Dec 10 | 139.494 |
| 24 Dec 10 | 138.9298 |
| 29 Dec 10 | 140.3544 |
| 30 Dec 10 | 141.2332 |
| 31 Dec 10 | 140.5983 |
| 04 Jan 11 | 139.1949 |
| 05 Jan 11 | 138.1149 |
| 06 Jan 11 | 139.2051 |
| 07 Jan 11 | 139.5476 |
| 10 Jan 11 | 139.0422 |
| 11 Jan 11 | 138.1368 |
| 12 Jan 11 | 137.721 |
| 13 Jan 11 | 136.4584 |
| 14 Jan 11 | 136.3691 |
| 17 Jan 11 | 136.8069 |
| 18 Jan 11 | 136.317 |
| 19 Jan 11 | 135.8152 |
| 20 Jan 11 | 135.449 |
| 21 Jan 11 | 135.2316 |
| 24 Jan 11 | 136.2059 |
| 25 Jan 11 | 136.9654 |
| 26 Jan 11 | 137.0292 |
| 27 Jan 11 | 136.1329 |
| 28 Jan 11 | 137.4884 |
| 31 Jan 11 | 136.9987 |
| 01 Feb 11 | 135.9814 |
| 02 Feb 11 | 136.3981 |
| 03 Feb 11 | 136.3189 |
| 04 Feb 11 | 135.6226 |
| 07 Feb 11 | 135.6336 |
| 08 Feb 11 | 134.5859 |
| 09 Feb 11 | 133.9843 |
| 10 Feb 11 | 134.0445 |
| 11 Feb 11 | 133.7619 |
| 14 Feb 11 | 134.6144 |
| 15 Feb 11 | 134.5682 |
| 16 Feb 11 | 134.5326 |
| 17 Feb 11 | 136.3064 |
| 18 Feb 11 | 135.806 |
| 21 Feb 11 | 136.1392 |
| 22 Feb 11 | 137.0198 |
| 23 Feb 11 | 137.3168 |
| 24 Feb 11 | 138.1071 |
| 25 Feb 11 | 138.1925 |
| 28 Feb 11 | 137.4745 |
| 01 Mar 11 | 137.1685 |
| 02 Mar 11 | 137.9849 |
| 03 Mar 11 | 136.4472 |
| 04 Mar 11 | 136.7918 |
| 07 Mar 11 | 136.8229 |
| 08 Mar 11 | 136.6387 |
| 09 Mar 11 | 136.9378 |
| 10 Mar 11 | 137.2314 |
| 11 Mar 11 | 137.7463 |
| 14 Mar 11 | 136.9956 |
| 15 Mar 11 | 138.0773 |
| 16 Mar 11 | 139.3997 |
| 17 Mar 11 | 140.2965 |
| 18 Mar 11 | 139.195 |
| 21 Mar 11 | 138.3023 |
| 22 Mar 11 | 138.2713 |
| 23 Mar 11 | 138.6647 |
| 24 Mar 11 | 138.1854 |
| 25 Mar 11 | 137.4731 |
| 28 Mar 11 | 137.6317 |
| 29 Mar 11 | 137.2881 |
| 30 Mar 11 | 136.7463 |
| 31 Mar 11 | 137.2705 |
| 01 Apr 11 | 135.7378 |
| 04 Apr 11 | 136.218 |
| 05 Apr 11 | 135.8503 |
| 06 Apr 11 | 135.9229 |
| 07 Apr 11 | 136.176 |
| 08 Apr 11 | 136.008 |
| 11 Apr 11 | 136.1989 |
| 12 Apr 11 | 137.9609 |
| 13 Apr 11 | 138.1085 |
| 14 Apr 11 | 138.5548 |
| 15 Apr 11 | 138.403 |
| 18 Apr 11 | 139.4989 |
| 19 Apr 11 | 138.6915 |
| 20 Apr 11 | 138.0399 |
| 21 Apr 11 | 138.9022 |
| 26 Apr 11 | 139.1101 |
| 27 Apr 11 | 138.5615 |
| 28 Apr 11 | 138.5694 |
| 03 May 11 | 140.5127 |
| 04 May 11 | 140.4732 |
| 05 May 11 | 141.0177 |
| 06 May 11 | 140.7655 |
| 09 May 11 | 142.1862 |
| 10 May 11 | 141.2311 |
| 11 May 11 | 140.8924 |
| 12 May 11 | 141.3415 |
| 13 May 11 | 140.9978 |
| 16 May 11 | 141.9594 |
| 17 May 11 | 141.8572 |
| 18 May 11 | 142.1384 |
| 19 May 11 | 141.4412 |
| 20 May 11 | 143.033 |
| 23 May 11 | 143.3041 |
| 24 May 11 | 143.3275 |
| 25 May 11 | 144.3242 |
| 26 May 11 | 144.8502 |
| 27 May 11 | 145.959 |
| 31 May 11 | 145.2488 |
| 01 Jun 11 | 146.8829 |
| 02 Jun 11 | 146.4749 |
| 03 Jun 11 | 146.7431 |
| 06 Jun 11 | 146.3168 |
| 07 Jun 11 | 145.4296 |
| 08 Jun 11 | 146.1305 |
| 09 Jun 11 | 146.2322 |
| 10 Jun 11 | 147.3274 |
| 13 Jun 11 | 148.1265 |
| 14 Jun 11 | 146.2393 |
| 15 Jun 11 | 146.8303 |
| 16 Jun 11 | 147.9151 |
| 17 Jun 11 | 146.9162 |
| 20 Jun 11 | 147.9071 |
| 21 Jun 11 | 147.0003 |
| 22 Jun 11 | 147.9205 |
| 23 Jun 11 | 150.0057 |
| 24 Jun 11 | 149.8108 |
| 27 Jun 11 | 149.6656 |
| 28 Jun 11 | 149.7552 |
| 29 Jun 11 | 148.3734 |
| 30 Jun 11 | 146.527 |
| 01 Jul 11 | 145.5175 |
| 04 Jul 11 | 145.2302 |
| 05 Jul 11 | 146.1276 |
| 06 Jul 11 | 148.6552 |
| 07 Jul 11 | 147.2365 |
| 08 Jul 11 | 149.0194 |
| 11 Jul 11 | 151.9158 |
| 12 Jul 11 | 152.0723 |
| 13 Jul 11 | 152.3255 |
| 14 Jul 11 | 153.2073 |
| 15 Jul 11 | 153.9482 |
| 18 Jul 11 | 154.4285 |
| 19 Jul 11 | 152.7025 |
| 20 Jul 11 | 152.5291 |
| 21 Jul 11 | 151.1534 |
| 22 Jul 11 | 151.5683 |
| 25 Jul 11 | 153.7597 |
| 26 Jul 11 | 153.0937 |
| 27 Jul 11 | 154.3345 |
| 28 Jul 11 | 154.6162 |
| 29 Jul 11 | 156.8698 |
| 01 Aug 11 | 159.624 |
| 02 Aug 11 | 161.5738 |
| 03 Aug 11 | 161.935 |
| 04 Aug 11 | 162.6746 |
| 05 Aug 11 | 163.7666 |
| 08 Aug 11 | 164.2145 |
| 09 Aug 11 | 168.5075 |
| 10 Aug 11 | 171.8317 |
| 11 Aug 11 | 163.2021 |
| 12 Aug 11 | 161.365 |
| 15 Aug 11 | 157.543 |
| 16 Aug 11 | 155.9812 |
| 17 Aug 11 | 155.0027 |
| 18 Aug 11 | 156.6571 |
| 19 Aug 11 | 156.5326 |
| 22 Aug 11 | 157.2067 |
| 23 Aug 11 | 156.366 |
| 24 Aug 11 | 155.3513 |
| 25 Aug 11 | 155.1806 |
| 26 Aug 11 | 152.7384 |
| 30 Aug 11 | 150.5969 |
| 31 Aug 11 | 153.0462 |
| 01 Sep 11 | 156.4421 |
| 02 Sep 11 | 159.3554 |
| 05 Sep 11 | 159.4695 |
| 06 Sep 11 | 147.1651 |
| 07 Sep 11 | 146.5934 |
| 08 Sep 11 | 145.108 |
| 09 Sep 11 | 145.2506 |
| 12 Sep 11 | 145.9733 |
| 13 Sep 11 | 146.2398 |
| 14 Sep 11 | 146.3744 |
| 15 Sep 11 | 146.4506 |
| 16 Sep 11 | 146.1433 |
| 19 Sep 11 | 145.8887 |
| 20 Sep 11 | 145.0412 |
| 21 Sep 11 | 143.5336 |
| 22 Sep 11 | 144.0744 |
| 23 Sep 11 | 144.0119 |
| 26 Sep 11 | 144.268 |
| 27 Sep 11 | 144.4037 |
| 28 Sep 11 | 143.9563 |
| 29 Sep 11 | 144.3895 |
| 30 Sep 11 | 143.9788 |
| 03 Oct 11 | 144.0038 |
| 04 Oct 11 | 143.2974 |
| 05 Oct 11 | 142.676 |
| 06 Oct 11 | 142.3314 |
| 07 Oct 11 | 142.2046 |
| 10 Oct 11 | 142.59 |
| 11 Oct 11 | 142.0865 |
| 12 Oct 11 | 142.9994 |
| 13 Oct 11 | 142.5838 |
| 14 Oct 11 | 142.5273 |
| 17 Oct 11 | 142.6231 |
| 18 Oct 11 | 142.5799 |
| 19 Oct 11 | 142.0469 |
| 20 Oct 11 | 143.281 |
| 21 Oct 11 | 143.782 |
| 24 Oct 11 | 143.58 |
| 25 Oct 11 | 143.9963 |
| 26 Oct 11 | 144.1784 |
| 27 Oct 11 | 144.88 |
| 28 Oct 11 | 144.7704 |
| 31 Oct 11 | 145.4182 |
| 01 Nov 11 | 144.6096 |
| 02 Nov 11 | 145.077 |
| 03 Nov 11 | 145.106 |
| 04 Nov 11 | 144.1908 |
| 07 Nov 11 | 142.4297 |
| 08 Nov 11 | 142.5378 |
| 09 Nov 11 | 142.6168 |
| 10 Nov 11 | 142.6537 |
| 11 Nov 11 | 142.5369 |
| 14 Nov 11 | 142.0864 |
| 15 Nov 11 | 141.4708 |
| 16 Nov 11 | 141.5557 |
| 17 Nov 11 | 141.5986 |
| 18 Nov 11 | 141.6841 |
| 21 Nov 11 | 141.9204 |
| 22 Nov 11 | 142.3112 |
| 23 Nov 11 | 142.8901 |
| 24 Nov 11 | 142.8589 |
| 25 Nov 11 | 141.5054 |
| 28 Nov 11 | 142.4151 |
| 29 Nov 11 | 142.7253 |
| 30 Nov 11 | 143.1453 |
| 01 Dec 11 | 143.0547 |
| 02 Dec 11 | 142.1692 |
| 05 Dec 11 | 141.8825 |
| 06 Dec 11 | 141.2848 |
| 07 Dec 11 | 141.3943 |
| 08 Dec 11 | 141.6567 |
| 09 Dec 11 | 141.897 |
| 12 Dec 11 | 141.5188 |
| 13 Dec 11 | 141.5646 |
| 14 Dec 11 | 141.0465 |
| 15 Dec 11 | 142.3434 |
| 16 Dec 11 | 142.7446 |
| 19 Dec 11 | 142.8593 |
| 20 Dec 11 | 143.0378 |
| 21 Dec 11 | 142.6882 |
| 22 Dec 11 | 142.4236 |
| 23 Dec 11 | 142.3783 |
| 28 Dec 11 | 142.5584 |
| 29 Dec 11 | 142.6869 |
| 30 Dec 11 | 142.9225 |
| 03 Jan 12 | 142.9521 |
| 04 Jan 12 | 142.3735 |
| 05 Jan 12 | 142.2208 |
| 06 Jan 12 | 142.316 |
| 09 Jan 12 | 142.5845 |
| 10 Jan 12 | 142.6034 |
| 11 Jan 12 | 142.7311 |
| 12 Jan 12 | 143.1905 |
| 13 Jan 12 | 142.9793 |
| 16 Jan 12 | 143.0946 |
| 17 Jan 12 | 143.1591 |
| 18 Jan 12 | 143.3189 |
| 19 Jan 12 | 143.6773 |
| 20 Jan 12 | 143.7887 |
| 23 Jan 12 | 143.9614 |
| 24 Jan 12 | 144.0046 |
| 25 Jan 12 | 143.9568 |
| 26 Jan 12 | 144.4318 |
| 27 Jan 12 | 144.3497 |
| 30 Jan 12 | 144.5147 |
| 31 Jan 12 | 144.4272 |
| 01 Feb 12 | 144.4646 |
| 02 Feb 12 | 144.4519 |
| 03 Feb 12 | 144.2264 |
| 06 Feb 12 | 144.023 |
| 07 Feb 12 | 144.1907 |
| 08 Feb 12 | 144.1392 |
| 09 Feb 12 | 144.1933 |
| 10 Feb 12 | 144.1118 |
| 13 Feb 12 | 144.2512 |
| 14 Feb 12 | 144.2564 |
| 15 Feb 12 | 144.2247 |
| 16 Feb 12 | 144.0899 |
| 17 Feb 12 | 144.3909 |
| 20 Feb 12 | 144.6994 |
| 21 Feb 12 | 144.6902 |
| 22 Feb 12 | 144.9771 |
| 23 Feb 12 | 145.3125 |
| 24 Feb 12 | 145.6858 |
| 27 Feb 12 | 145.5254 |
| 28 Feb 12 | 145.5791 |
| 29 Feb 12 | 145.3675 |
| 01 Mar 12 | 145.2473 |
| 02 Mar 12 | 144.9647 |
| 05 Mar 12 | 145.0433 |
| 06 Mar 12 | 144.867 |
| 07 Mar 12 | 144.9048 |
| 08 Mar 12 | 145.2277 |
| 09 Mar 12 | 145.0205 |
| 12 Mar 12 | 145.1067 |
| 13 Mar 12 | 144.9676 |
| 14 Mar 12 | 144.0614 |
| 15 Mar 12 | 144.8325 |
| 16 Mar 12 | 145.0515 |
| 19 Mar 12 | 145.2109 |
| 20 Mar 12 | 145.2893 |
| 21 Mar 12 | 145.2115 |
| 22 Mar 12 | 145.215 |
| 23 Mar 12 | 145.4055 |
| 26 Mar 12 | 145.5448 |
| 27 Mar 12 | 145.4723 |
| 28 Mar 12 | 145.4524 |
| 29 Mar 12 | 145.4297 |
| 30 Mar 12 | 145.5789 |
| 02 Apr 12 | 145.4444 |
| 03 Apr 12 | 145.6487 |
| 04 Apr 12 | 145.1587 |
| 05 Apr 12 | 145.1468 |
| 10 Apr 12 | 145.1003 |
| 11 Apr 12 | 145.2392 |
| 12 Apr 12 | 145.2389 |
| 13 Apr 12 | 145.011 |
| 16 Apr 12 | 144.9813 |
| 17 Apr 12 | 145.2031 |
| 18 Apr 12 | 145.0713 |
| 19 Apr 12 | 145.1641 |
| 20 Apr 12 | 145.3508 |
| 23 Apr 12 | 145.0336 |
| 24 Apr 12 | 145.2525 |
| 25 Apr 12 | 145.2202 |
| 26 Apr 12 | 145.2798 |
| 27 Apr 12 | 145.3391 |
| 30 Apr 12 | 145.171 |
| 01 May 12 | 145.1648 |
| 02 May 12 | 144.9546 |
| 03 May 12 | 145.0013 |
| 04 May 12 | 144.9263 |
| 08 May 12 | 144.6274 |
| 09 May 12 | 144.4524 |
| 10 May 12 | 144.5393 |
| 11 May 12 | 144.5468 |
| 14 May 12 | 144.2535 |
| 15 May 12 | 144.1933 |
| 16 May 12 | 144.2199 |
| 17 May 12 | 144.1265 |
| 18 May 12 | 144.1609 |
| 21 May 12 | 144.2872 |
| 22 May 12 | 144.308 |
| 23 May 12 | 143.8055 |
| 24 May 12 | 143.6609 |
| 25 May 12 | 143.6872 |
| 28 May 12 | 143.5067 |
| 29 May 12 | 143.6491 |
| 30 May 12 | 143.3158 |
| 31 May 12 | 143.2215 |
| 01 Jun 12 | 143.3405 |
| 06 Jun 12 | 143.7516 |
| 07 Jun 12 | 143.8471 |
| 08 Jun 12 | 143.718 |
| 11 Jun 12 | 143.7038 |
| 12 Jun 12 | 143.5499 |
| 13 Jun 12 | 143.8122 |
| 14 Jun 12 | 143.8705 |
| 15 Jun 12 | 143.8165 |
| 18 Jun 12 | 143.6932 |
| 19 Jun 12 | 143.9517 |
| 20 Jun 12 | 144.0447 |
| 21 Jun 12 | 143.905 |
| 22 Jun 12 | 143.8217 |
| 25 Jun 12 | 143.6083 |
| 26 Jun 12 | 143.506 |
| 27 Jun 12 | 143.4925 |
| 28 Jun 12 | 143.3867 |
| 29 Jun 12 | 144.0516 |
| 02 Jul 12 | 143.6448 |
| 03 Jul 12 | 143.8186 |
| 04 Jul 12 | 143.5692 |
| 05 Jul 12 | 143.2608 |
| 06 Jul 12 | 143.0183 |
| 09 Jul 12 | 143.1016 |
| 10 Jul 12 | 142.8425 |
| 11 Jul 12 | 142.8279 |
| 12 Jul 12 | 142.7044 |
| 13 Jul 12 | 142.771 |
| 16 Jul 12 | 142.6284 |
| 17 Jul 12 | 142.6129 |
| 18 Jul 12 | 142.6735 |
| 19 Jul 12 | 142.5519 |
| 20 Jul 12 | 142.321 |
| 23 Jul 12 | 142.2507 |
| 24 Jul 12 | 142.1119 |
| 25 Jul 12 | 142.2753 |
| 26 Jul 12 | 142.6037 |
| 27 Jul 12 | 142.8754 |
| 30 Jul 12 | 142.3743 |
| 31 Jul 12 | 142.5998 |
| 01 Aug 12 | 142.5607 |
| 02 Aug 12 | 142.2213 |
| 03 Aug 12 | 142.7344 |
| 06 Aug 12 | 142.9216 |
| 07 Aug 12 | 142.9281 |
| 08 Aug 12 | 142.699 |
| 09 Aug 12 | 142.6322 |
| 10 Aug 12 | 142.5297 |
| 13 Aug 12 | 142.6814 |
| 14 Aug 12 | 142.6683 |
| 15 Aug 12 | 142.5217 |
| 16 Aug 12 | 142.7973 |
| 17 Aug 12 | 142.6549 |
| 20 Aug 12 | 142.7475 |
| 21 Aug 12 | 143.0976 |
| 22 Aug 12 | 143.081 |
| 23 Aug 12 | 143.2573 |
| 24 Aug 12 | 143.126 |
| 28 Aug 12 | 143.2439 |
| 29 Aug 12 | 143.1774 |
| 30 Aug 12 | 143.0909 |
| 31 Aug 12 | 143.3185 |
| 03 Sep 12 | 143.2845 |
| 04 Sep 12 | 143.202 |
| 05 Sep 12 | 142.9538 |
| 06 Sep 12 | 142.8698 |
| 07 Sep 12 | 142.8779 |
| 10 Sep 12 | 142.8194 |
| 11 Sep 12 | 143.0496 |
| 12 Sep 12 | 142.9725 |
| 13 Sep 12 | 142.5869 |
| 14 Sep 12 | 142.8124 |
| 17 Sep 12 | 142.9098 |
| 18 Sep 12 | 143.0944 |
| 19 Sep 12 | 143.2092 |
| 20 Sep 12 | 143.0712 |
| 21 Sep 12 | 142.9044 |
| 24 Sep 12 | 142.9592 |
| 25 Sep 12 | 142.9339 |
| 26 Sep 12 | 142.885 |
| 27 Sep 12 | 142.9022 |
| 28 Sep 12 | 142.8501 |
| 01 Oct 12 | 142.9862 |
| 02 Oct 12 | 143.0385 |
| 03 Oct 12 | 143.1124 |
| 04 Oct 12 | 143.0476 |
| 05 Oct 12 | 143.1357 |
| 08 Oct 12 | 143.1662 |
| 09 Oct 12 | 142.9598 |
| 10 Oct 12 | 142.9307 |
| 11 Oct 12 | 143.1946 |
| 12 Oct 12 | 143.3648 |
| 15 Oct 12 | 143.4107 |
| 16 Oct 12 | 143.5667 |
| 17 Oct 12 | 143.5273 |
| 18 Oct 12 | 143.725 |
| 19 Oct 12 | 143.665 |
| 22 Oct 12 | 143.7129 |
| 23 Oct 12 | 143.5346 |
| 24 Oct 12 | 143.474 |
| 25 Oct 12 | 143.4244 |
| 26 Oct 12 | 143.3554 |
| 29 Oct 12 | 143.4296 |
| 30 Oct 12 | 143.6228 |
| 31 Oct 12 | 143.775 |
| 01 Nov 12 | 143.693 |
| 02 Nov 12 | 143.5153 |
| 05 Nov 12 | 143.3286 |
| 06 Nov 12 | 143.2607 |
| 07 Nov 12 | 143.2926 |
| 08 Nov 12 | 143.2397 |
| 09 Nov 12 | 143.2268 |
| 12 Nov 12 | 143.3652 |
| 13 Nov 12 | 143.4385 |
| 14 Nov 12 | 143.6376 |
| 15 Nov 12 | 143.9208 |
| 16 Nov 12 | 143.6773 |
| 19 Nov 12 | 143.9013 |
| 20 Nov 12 | 143.8809 |
| 21 Nov 12 | 144.0808 |
| 22 Nov 12 | 144.2134 |
| 23 Nov 12 | 144.3199 |
| 26 Nov 12 | 144.3834 |
| 27 Nov 12 | 144.2566 |
| 28 Nov 12 | 144.3167 |
| 29 Nov 12 | 144.462 |
| 30 Nov 12 | 144.4632 |
| 03 Dec 12 | 144.1257 |
| 04 Dec 12 | 143.6965 |
| 05 Dec 12 | 143.7206 |
| 06 Dec 12 | 143.7911 |
| 07 Dec 12 | 143.843 |
| 10 Dec 12 | 143.9821 |
| 11 Dec 12 | 143.4664 |
| 12 Dec 12 | 143.7536 |
| 13 Dec 12 | 144.3119 |
| 14 Dec 12 | 144.4297 |
| 17 Dec 12 | 144.5609 |
| 18 Dec 12 | 144.8665 |
| 19 Dec 12 | 144.6869 |
| 20 Dec 12 | 144.8607 |
| 21 Dec 12 | 144.6846 |
| 24 Dec 12 | 144.7674 |
| 27 Dec 12 | 144.9213 |
| 28 Dec 12 | 145.0591 |
| 31 Dec 12 | 144.9471 |
| 02 Jan 13 | 144.7996 |
| 03 Jan 13 | 144.5274 |
| 04 Jan 13 | 144.6965 |
| 07 Jan 13 | 144.7305 |
| 08 Jan 13 | 144.6378 |
| 09 Jan 13 | 144.6138 |
| 10 Jan 13 | 144.822 |
| 11 Jan 13 | 144.5337 |
| 14 Jan 13 | 143.6782 |
| 15 Jan 13 | 142.0966 |
| 16 Jan 13 | 142.1417 |
| 17 Jan 13 | 141.4195 |
| 18 Jan 13 | 141.7138 |
| 21 Jan 13 | 142.0147 |
| 22 Jan 13 | 142.495 |
| 23 Jan 13 | 142.6915 |
| 24 Jan 13 | 141.903 |
| 25 Jan 13 | 142.2982 |
| 28 Jan 13 | 141.8001 |
| 29 Jan 13 | 142.3986 |
| 30 Jan 13 | 143.2238 |
| 31 Jan 13 | 143.4531 |
| 01 Feb 13 | 143.9017 |
| 04 Feb 13 | 144.0692 |
| 05 Feb 13 | 144.3378 |
| 06 Feb 13 | 144.0753 |
| 07 Feb 13 | 144.0604 |
| 08 Feb 13 | 144.0562 |
| 11 Feb 13 | 143.9437 |
| 12 Feb 13 | 143.7757 |
| 13 Feb 13 | 143.5435 |
| 14 Feb 13 | 143.8248 |
| 15 Feb 13 | 143.5654 |
| 18 Feb 13 | 143.7156 |
| 19 Feb 13 | 143.54 |
| 20 Feb 13 | 143.6027 |
| 21 Feb 13 | 143.9217 |
| 22 Feb 13 | 144.0936 |
| 25 Feb 13 | 144.0668 |
| 26 Feb 13 | 144.7681 |
| 27 Feb 13 | 144.7097 |
| 28 Feb 13 | 144.5081 |
| 01 Mar 13 | 143.647 |
| 04 Mar 13 | 143.9236 |
| 05 Mar 13 | 143.6303 |
| 06 Mar 13 | 143.2764 |
| 07 Mar 13 | 143.0049 |
| 08 Mar 13 | 142.8197 |
| 11 Mar 13 | 143.0756 |
| 12 Mar 13 | 143.3708 |
| 13 Mar 13 | 143.2204 |
| 14 Mar 13 | 143.2386 |
| 15 Mar 13 | 144.0067 |
| 18 Mar 13 | 143.9501 |
| 19 Mar 13 | 144.3489 |
| 20 Mar 13 | 144.239 |
| 21 Mar 13 | 144.1171 |
| 22 Mar 13 | 144.2366 |
| 25 Mar 13 | 144.1323 |
| 26 Mar 13 | 144.138 |
| 27 Mar 13 | 144.0592 |
| 28 Mar 13 | 144.4439 |
| 02 Apr 13 | 144.2237 |
| 03 Apr 13 | 144.5789 |
| 04 Apr 13 | 144.7368 |
| 05 Apr 13 | 145.2849 |
| 08 Apr 13 | 145.2536 |
| 09 Apr 13 | 145.0564 |
| 10 Apr 13 | 145.205 |
| 11 Apr 13 | 145.156 |
| 12 Apr 13 | 145.3926 |
| 15 Apr 13 | 145.3682 |
| 16 Apr 13 | 145.5149 |
| 17 Apr 13 | 145.5792 |
| 18 Apr 13 | 145.5068 |
| 19 Apr 13 | 145.5242 |
| 22 Apr 13 | 145.0944 |
| 23 Apr 13 | 144.3735 |
| 24 Apr 13 | 143.656 |
| 25 Apr 13 | 143.4516 |
| 26 Apr 13 | 143.9327 |
| 29 Apr 13 | 144.1126 |
| 30 Apr 13 | 144.4561 |
| 01 May 13 | 144.6104 |
| 02 May 13 | 144.7689 |
| 03 May 13 | 144.3456 |
| 07 May 13 | 143.682 |
| 08 May 13 | 143.6983 |
| 09 May 13 | 143.6223 |
| 10 May 13 | 142.5248 |
| 13 May 13 | 142.4055 |
| 14 May 13 | 142.5622 |
| 15 May 13 | 142.0927 |
| 16 May 13 | 142.7077 |
| 17 May 13 | 141.758 |
| 20 May 13 | 142.0512 |
| 21 May 13 | 141.5553 |
| 22 May 13 | 140.4757 |
| 23 May 13 | 141.5383 |
| 24 May 13 | 142.4973 |
| 28 May 13 | 141.0539 |
| 29 May 13 | 142.1618 |
| 30 May 13 | 142.4188 |
| 31 May 13 | 142.4189 |
| 03 Jun 13 | 142.4315 |
| 04 Jun 13 | 142.9034 |
| 05 Jun 13 | 143.451 |
| 06 Jun 13 | 143.7217 |
| 07 Jun 13 | 143.3744 |
| 10 Jun 13 | 143.1311 |
| 11 Jun 13 | 144.0527 |
| 12 Jun 13 | 144.4397 |
| 13 Jun 13 | 144.0796 |
| 14 Jun 13 | 144.1968 |
| 17 Jun 13 | 143.4875 |
| 18 Jun 13 | 144.0048 |
| 19 Jun 13 | 143.9615 |
| 20 Jun 13 | 144.4446 |
| 21 Jun 13 | 144.3499 |
| 24 Jun 13 | 144.7615 |
| 25 Jun 13 | 144.0868 |
| 26 Jun 13 | 144.2725 |
| 27 Jun 13 | 143.5259 |
| 28 Jun 13 | 144.0726 |
| 01 Jul 13 | 143.5984 |
| 02 Jul 13 | 143.6022 |
| 03 Jul 13 | 143.8897 |
| 04 Jul 13 | 143.3222 |
| 05 Jul 13 | 143.4673 |
| 08 Jul 13 | 142.7462 |
| 09 Jul 13 | 142.1828 |
| 10 Jul 13 | 142.2559 |
| 11 Jul 13 | 142.9481 |
| 12 Jul 13 | 143.3701 |
| 15 Jul 13 | 143.0841 |
| 16 Jul 13 | 143.571 |
| 17 Jul 13 | 143.5785 |
| 18 Jul 13 | 143.307 |
| 19 Jul 13 | 143.6747 |
| 22 Jul 13 | 143.869 |
| 23 Jul 13 | 143.5319 |
| 24 Jul 13 | 143.669 |
| 25 Jul 13 | 143.8488 |
| 26 Jul 13 | 144.1236 |
| 29 Jul 13 | 143.8857 |
| 30 Jul 13 | 144.1005 |
| 31 Jul 13 | 144.218 |
| 01 Aug 13 | 143.9862 |
| 02 Aug 13 | 144.3671 |
| 05 Aug 13 | 144.1137 |
| 06 Aug 13 | 144.4486 |
| 07 Aug 13 | 144.4261 |
| 08 Aug 13 | 144.359 |
| 09 Aug 13 | 144.3307 |
| 12 Aug 13 | 143.9857 |
| 13 Aug 13 | 143.5492 |
| 14 Aug 13 | 143.2444 |
| 15 Aug 13 | 143.248 |
| 16 Aug 13 | 143.8865 |
| 19 Aug 13 | 143.8639 |
| 20 Aug 13 | 144.3386 |
| 21 Aug 13 | 144.409 |
| 22 Aug 13 | 144.1517 |
| 23 Aug 13 | 144.4833 |
| 27 Aug 13 | 144.7014 |
| 28 Aug 13 | 144.6542 |
| 29 Aug 13 | 144.0839 |
| 30 Aug 13 | 144.2884 |
| 02 Sep 13 | 143.9981 |
| 03 Sep 13 | 143.759 |
| 04 Sep 13 | 143.5806 |
| 05 Sep 13 | 143.0257 |
| 06 Sep 13 | 143.4959 |
| 09 Sep 13 | 143.6653 |
| 10 Sep 13 | 143.2203 |
| 11 Sep 13 | 143.4171 |
| 12 Sep 13 | 143.6656 |
| 13 Sep 13 | 143.3319 |
| 16 Sep 13 | 143.6469 |
| 17 Sep 13 | 143.3636 |
| 18 Sep 13 | 143.6558 |
| 19 Sep 13 | 144.4342 |
| 20 Sep 13 | 144.5849 |
| 23 Sep 13 | 144.6803 |
| 24 Sep 13 | 144.7494 |
| 25 Sep 13 | 144.5805 |
| 26 Sep 13 | 144.8615 |
| 27 Sep 13 | 145.2854 |
| 30 Sep 13 | 145.2963 |
| 01 Oct 13 | 145.0268 |
| 02 Oct 13 | 145.1849 |
| 03 Oct 13 | 145.1924 |
| 04 Oct 13 | 144.9761 |
| 07 Oct 13 | 144.907 |
| 08 Oct 13 | 144.9276 |
| 09 Oct 13 | 144.6773 |
| 10 Oct 13 | 144.5537 |
| 11 Oct 13 | 144.3925 |
| 14 Oct 13 | 144.5795 |
| 15 Oct 13 | 144.1026 |
| 16 Oct 13 | 144.0778 |
| 17 Oct 13 | 144.485 |
| 18 Oct 13 | 144.4168 |
| 21 Oct 13 | 144.6109 |
| 22 Oct 13 | 144.8539 |
| 23 Oct 13 | 145.3337 |
| 24 Oct 13 | 145.1699 |
| 25 Oct 13 | 144.8625 |
| 28 Oct 13 | 144.755 |
| 29 Oct 13 | 144.5433 |
| 30 Oct 13 | 144.8156 |
| 31 Oct 13 | 144.7294 |
| 01 Nov 13 | 144.679 |
| 04 Nov 13 | 144.6819 |
| 05 Nov 13 | 144.7216 |
| 06 Nov 13 | 144.4504 |
| 07 Nov 13 | 144.4423 |
| 08 Nov 13 | 144.2304 |
| 11 Nov 13 | 144.2594 |
| 12 Nov 13 | 144.6005 |
| 13 Nov 13 | 144.3888 |
| 14 Nov 13 | 144.4778 |
| 15 Nov 13 | 144.3394 |
| 18 Nov 13 | 144.478 |
| 19 Nov 13 | 144.523 |
| 20 Nov 13 | 144.4896 |
| 21 Nov 13 | 144.5425 |
| 22 Nov 13 | 144.9457 |
| 25 Nov 13 | 144.7753 |
| 26 Nov 13 | 144.9416 |
| 27 Nov 13 | 144.7802 |
| 28 Nov 13 | 144.8417 |
| 29 Nov 13 | 145.1132 |
| 02 Dec 13 | 145.0767 |
| 03 Dec 13 | 145.124 |
| 04 Dec 13 | 145.3147 |
| 05 Dec 13 | 145.7001 |
| 06 Dec 13 | 146.1013 |
| 09 Dec 13 | 146.3217 |
| 10 Dec 13 | 146.6001 |
| 11 Dec 13 | 146.7358 |
| 12 Dec 13 | 146.4975 |
| 13 Dec 13 | 146.5219 |
| 16 Dec 13 | 146.8271 |
| 17 Dec 13 | 146.9059 |
| 18 Dec 13 | 146.7947 |
| 19 Dec 13 | 146.0488 |
| 20 Dec 13 | 146.1701 |
| 23 Dec 13 | 146.3229 |
| 24 Dec 13 | 146.2409 |
| 27 Dec 13 | 146.5959 |
| 30 Dec 13 | 146.5227 |
| 31 Dec 13 | 146.0564 |
| 02 Jan 14 | 145.44 |
| 03 Jan 14 | 145.1974 |
| 06 Jan 14 | 145.088 |
| 07 Jan 14 | 144.5085 |
| 08 Jan 14 | 144.5874 |
| 09 Jan 14 | 144.6857 |
| 10 Jan 14 | 144.9885 |
| 13 Jan 14 | 145.1043 |
| 14 Jan 14 | 145.0687 |
| 15 Jan 14 | 144.572 |
| 16 Jan 14 | 144.9804 |
| 17 Jan 14 | 144.8083 |
| 20 Jan 14 | 144.756 |
| 21 Jan 14 | 144.5885 |
| 22 Jan 14 | 144.5354 |
| 23 Jan 14 | 145.1646 |
| 24 Jan 14 | 146.0274 |
| 27 Jan 14 | 145.7265 |
| 28 Jan 14 | 145.435 |
| 29 Jan 14 | 146.0716 |
| 30 Jan 14 | 145.6992 |
| 31 Jan 14 | 145.824 |
| 03 Feb 14 | 146.0318 |
| 04 Feb 14 | 145.8757 |
| 05 Feb 14 | 145.8363 |
| 06 Feb 14 | 145.9772 |
| 07 Feb 14 | 145.9938 |
| 10 Feb 14 | 145.9754 |
| 11 Feb 14 | 146.0396 |
| 12 Feb 14 | 145.578 |
| 13 Feb 14 | 146.0377 |
| 14 Feb 14 | 145.966 |
| 17 Feb 14 | 146.1011 |
| 18 Feb 14 | 146.3399 |
| 19 Feb 14 | 146.3838 |
| 20 Feb 14 | 146.4257 |
| 21 Feb 14 | 146.5127 |
| 24 Feb 14 | 146.3614 |
| 25 Feb 14 | 146.521 |
| 26 Feb 14 | 146.4723 |
| 27 Feb 14 | 146.731 |
| 28 Feb 14 | 147.0274 |
| 03 Mar 14 | 147.3597 |
| 04 Mar 14 | 146.7072 |
| 05 Mar 14 | 146.6377 |
| 06 Mar 14 | 146.7408 |
| 07 Mar 14 | 147.0448 |
| 10 Mar 14 | 147.1297 |
| 11 Mar 14 | 147.1765 |
| 12 Mar 14 | 147.5087 |
| 13 Mar 14 | 147.528 |
| 14 Mar 14 | 147.7965 |
| 17 Mar 14 | 147.5044 |
| 18 Mar 14 | 147.3663 |
| 19 Mar 14 | 147.3107 |
| 20 Mar 14 | 147.0455 |
| 21 Mar 14 | 147.0103 |
| 24 Mar 14 | 146.9138 |
| 25 Mar 14 | 146.6031 |
| 26 Mar 14 | 146.6306 |
| 27 Mar 14 | 146.7577 |
| 28 Mar 14 | 146.6585 |
| 31 Mar 14 | 147.0043 |
| 01 Apr 14 | 146.9444 |
| 02 Apr 14 | 146.7409 |
| 03 Apr 14 | 146.316 |
| 04 Apr 14 | 146.1404 |
| 07 Apr 14 | 146.5967 |
| 08 Apr 14 | 146.6114 |
| 09 Apr 14 | 146.9471 |
| 10 Apr 14 | 147.0542 |
| 11 Apr 14 | 147.2817 |
| 14 Apr 14 | 147.3344 |
| 15 Apr 14 | 147.2125 |
| 16 Apr 14 | 147.0087 |
| 17 Apr 14 | 146.8749 |
| 22 Apr 14 | 146.3994 |
| 23 Apr 14 | 146.7607 |
| 24 Apr 14 | 146.7546 |
| 25 Apr 14 | 146.8101 |
| 28 Apr 14 | 146.8732 |
| 29 Apr 14 | 146.5562 |
| 30 Apr 14 | 146.6182 |
| 01 May 14 | 146.7713 |
| 02 May 14 | 146.817 |
| 06 May 14 | 147.1246 |
| 07 May 14 | 146.9044 |
| 08 May 14 | 146.8913 |
| 09 May 14 | 146.5164 |
| 12 May 14 | 146.2407 |
| 13 May 14 | 146.3516 |
| 14 May 14 | 146.3035 |
| 15 May 14 | 146.2259 |
| 16 May 14 | 146.0302 |
| 19 May 14 | 145.856 |
| 20 May 14 | 145.9834 |
| 21 May 14 | 145.7993 |
| 22 May 14 | 145.9408 |
| 23 May 14 | 145.9331 |
| 27 May 14 | 145.7922 |
| 28 May 14 | 145.9394 |
| 29 May 14 | 146.0299 |
| 30 May 14 | 146.19 |
| 02 Jun 14 | 145.975 |
| 03 Jun 14 | 146.0225 |
| 04 Jun 14 | 146.1952 |
| 05 Jun 14 | 146.3018 |
| 06 Jun 14 | 146.3131 |
| 09 Jun 14 | 146.0848 |
| 10 Jun 14 | 146.1277 |
| 11 Jun 14 | 146.1832 |
| 12 Jun 14 | 146.1337 |
| 13 Jun 14 | 145.9354 |
| 16 Jun 14 | 146.0386 |
| 17 Jun 14 | 145.8997 |
| 18 Jun 14 | 146.1046 |
| 19 Jun 14 | 146.4744 |
| 20 Jun 14 | 146.1701 |
| 23 Jun 14 | 146.2669 |
| 24 Jun 14 | 146.2677 |
| 25 Jun 14 | 146.4621 |
| 26 Jun 14 | 146.367 |
| 27 Jun 14 | 146.5407 |
| 30 Jun 14 | 146.7489 |
| 01 Jul 14 | 146.7678 |
| 02 Jul 14 | 146.6616 |
| 03 Jul 14 | 146.4089 |
| 04 Jul 14 | 146.3387 |
| 07 Jul 14 | 146.3757 |
| 08 Jul 14 | 146.468 |
| 09 Jul 14 | 146.4708 |
| 10 Jul 14 | 146.4778 |
| 11 Jul 14 | 146.5124 |
| 14 Jul 14 | 146.5587 |
| 15 Jul 14 | 146.3413 |
| 16 Jul 14 | 146.1884 |
| 17 Jul 14 | 146.2318 |
| 18 Jul 14 | 146.1813 |
| 21 Jul 14 | 146.2741 |
| 22 Jul 14 | 146.0665 |
| 23 Jul 14 | 146.1102 |
| 24 Jul 14 | 146.1594 |
| 25 Jul 14 | 146.0611 |
| 28 Jul 14 | 146.095 |
| 29 Jul 14 | 145.9389 |
| 30 Jul 14 | 145.8378 |
| 31 Jul 14 | 145.93 |
| 01 Aug 14 | 146.1763 |
| 04 Aug 14 | 146.0625 |
| 05 Aug 14 | 145.9095 |
| 06 Aug 14 | 146.0949 |
| 07 Aug 14 | 146.1051 |
| 08 Aug 14 | 146.3599 |
| 11 Aug 14 | 146.3409 |
| 12 Aug 14 | 146.2258 |
| 13 Aug 14 | 146.3834 |
| 14 Aug 14 | 146.6597 |
| 15 Aug 14 | 146.7777 |
| 18 Aug 14 | 146.6174 |
| 19 Aug 14 | 146.6403 |
| 20 Aug 14 | 146.5503 |
| 21 Aug 14 | 146.6009 |
| 22 Aug 14 | 146.5242 |
| 26 Aug 14 | 146.6916 |
| 27 Aug 14 | 146.8564 |
| 28 Aug 14 | 146.9481 |
| 29 Aug 14 | 146.834 |
| 01 Sep 14 | 146.6469 |
| 02 Sep 14 | 146.8603 |
| 03 Sep 14 | 146.8426 |
| 04 Sep 14 | 146.5197 |
| 05 Sep 14 | 146.5873 |
| 08 Sep 14 | 146.7107 |
| 09 Sep 14 | 146.6809 |
| 10 Sep 14 | 146.1712 |
| 11 Sep 14 | 146.3348 |
| 12 Sep 14 | 146.398 |
| 15 Sep 14 | 146.2995 |
| 16 Sep 14 | 146.5026 |
| 17 Sep 14 | 146.2368 |
| 18 Sep 14 | 146.6696 |
| 19 Sep 14 | 146.5118 |
| 22 Sep 14 | 146.404 |
| 23 Sep 14 | 146.545 |
| 24 Sep 14 | 146.2707 |
| 25 Sep 14 | 146.2303 |
| 26 Sep 14 | 146.2015 |
| 29 Sep 14 | 146.2667 |
| 30 Sep 14 | 146.0382 |
| 01 Oct 14 | 145.9621 |
| 02 Oct 14 | 145.9741 |
| 03 Oct 14 | 145.5739 |
| 06 Oct 14 | 145.3066 |
| 07 Oct 14 | 145.3177 |
| 08 Oct 14 | 145.4997 |
| 09 Oct 14 | 145.8104 |
| 10 Oct 14 | 145.7046 |
| 13 Oct 14 | 146.0074 |
| 14 Oct 14 | 146.1239 |
| 15 Oct 14 | 146.3459 |
| 16 Oct 14 | 146.3895 |
| 17 Oct 14 | 146.2322 |
| 20 Oct 14 | 146.4289 |
| 21 Oct 14 | 146.2458 |
| 22 Oct 14 | 146.1851 |
| 23 Oct 14 | 146.1723 |
| 24 Oct 14 | 146.2465 |
| 27 Oct 14 | 146.4091 |
| 28 Oct 14 | 146.4673 |
| 29 Oct 14 | 146.5216 |
| 30 Oct 14 | 146.3321 |
| 31 Oct 14 | 146.3439 |
| 03 Nov 14 | 146.3956 |
| 04 Nov 14 | 146.6783 |
| 05 Nov 14 | 146.6386 |
| 06 Nov 14 | 146.5229 |
| 07 Nov 14 | 146.6533 |
| 10 Nov 14 | 146.7809 |
| 11 Nov 14 | 146.77 |
| 12 Nov 14 | 147.0082 |
| 13 Nov 14 | 147.166 |
| 14 Nov 14 | 147.3565 |
| 17 Nov 14 | 147.2992 |
| 18 Nov 14 | 147.5342 |
| 19 Nov 14 | 147.5528 |
| 20 Nov 14 | 147.666 |
| 21 Nov 14 | 147.1514 |
| 24 Nov 14 | 147.1827 |
| 25 Nov 14 | 147.2193 |
| 26 Nov 14 | 147.3566 |
| 27 Nov 14 | 147.3717 |
| 28 Nov 14 | 147.557 |
| 01 Dec 14 | 147.331 |
| 02 Dec 14 | 147.0296 |
| 03 Dec 14 | 146.9024 |
| 04 Dec 14 | 147.4004 |
| 05 Dec 14 | 147.2036 |
| 08 Dec 14 | 147.1492 |
| 09 Dec 14 | 147.3598 |
| 10 Dec 14 | 147.2148 |
| 11 Dec 14 | 147.3927 |
| 12 Dec 14 | 147.6288 |
| 15 Dec 14 | 147.5844 |
| 16 Dec 14 | 147.7159 |
| 17 Dec 14 | 147.4442 |
| 18 Dec 14 | 146.8111 |
| 19 Dec 14 | 146.915 |
| 22 Dec 14 | 147.016 |
| 23 Dec 14 | 146.9478 |
| 24 Dec 14 | 146.9576 |
| 29 Dec 14 | 146.8689 |
| 30 Dec 14 | 146.7282 |
| 31 Dec 14 | 146.6567 |
| 02 Jan 15 | 146.6258 |
| 05 Jan 15 | 146.4652 |
| 06 Jan 15 | 146.4134 |
| 07 Jan 15 | 146.2309 |
| 08 Jan 15 | 146.1695 |
| 09 Jan 15 | 146.2217 |
| 12 Jan 15 | 146.1937 |
| 13 Jan 15 | 146.003 |
| 14 Jan 15 | 145.8597 |
| 15 Jan 15 | 165.6584 |
| 16 Jan 15 | 177.633 |
| 19 Jan 15 | 171.6062 |
| 20 Jan 15 | 171.816 |
| 21 Jan 15 | 174.9477 |
| 22 Jan 15 | 175.2501 |
| 23 Jan 15 | 175.5769 |
| 26 Jan 15 | 171.5987 |
| 27 Jan 15 | 168.8061 |
| 28 Jan 15 | 169.1445 |
| 29 Jan 15 | 166.8264 |
| 30 Jan 15 | 167.1471 |
| 02 Feb 15 | 165.763 |
| 03 Feb 15 | 164.5095 |
| 04 Feb 15 | 164.4306 |
| 05 Feb 15 | 164.4055 |
| 06 Feb 15 | 165.5224 |
| 09 Feb 15 | 165.5517 |
| 10 Feb 15 | 165.5797 |
| 11 Feb 15 | 165.8261 |
| 12 Feb 15 | 164.5728 |
| 13 Feb 15 | 163.8498 |
| 16 Feb 15 | 163.9569 |
| 17 Feb 15 | 163.1487 |
| 18 Feb 15 | 161.9991 |
| 19 Feb 15 | 160.9276 |
| 20 Feb 15 | 161.7978 |
| 23 Feb 15 | 161.2933 |
| 24 Feb 15 | 161.2276 |
| 25 Feb 15 | 160.908 |
| 26 Feb 15 | 161.8196 |
| 27 Feb 15 | 162.6497 |
| 02 Mar 15 | 161.5963 |
| 03 Mar 15 | 161.05 |
| 04 Mar 15 | 162.0673 |
| 05 Mar 15 | 160.9185 |
| 06 Mar 15 | 161.0389 |
| 09 Mar 15 | 160.5848 |
| 10 Mar 15 | 160.1521 |
| 11 Mar 15 | 160.5685 |
| 12 Mar 15 | 160.7445 |
| 13 Mar 15 | 161.6912 |
| 16 Mar 15 | 160.6769 |
| 17 Mar 15 | 160.9299 |
| 18 Mar 15 | 162.0044 |
| 19 Mar 15 | 162.6653 |
| 20 Mar 15 | 163.0724 |
| 23 Mar 15 | 163.0898 |
| 24 Mar 15 | 164.7896 |
| 25 Mar 15 | 164.0352 |
| 26 Mar 15 | 164.2131 |
| 27 Mar 15 | 164.9552 |
| 30 Mar 15 | 164.2789 |
| 31 Mar 15 | 164.577 |
| 01 Apr 15 | 165.0699 |
| 02 Apr 15 | 165.3364 |
| 07 Apr 15 | 164.8047 |
| 08 Apr 15 | 164.8886 |
| 09 Apr 15 | 164.7731 |
| 10 Apr 15 | 164.7548 |
| 13 Apr 15 | 165.5318 |
| 14 Apr 15 | 165.5033 |
| 15 Apr 15 | 165.8236 |
| 16 Apr 15 | 166.6302 |
| 17 Apr 15 | 166.9875 |
| 20 Apr 15 | 167.1746 |
| 21 Apr 15 | 167.3081 |
| 22 Apr 15 | 165.528 |
| 23 Apr 15 | 166.3912 |
| 24 Apr 15 | 165.8938 |
| 27 Apr 15 | 165.6624 |
| 28 Apr 15 | 164.7368 |
| 29 Apr 15 | 164.9916 |
| 30 Apr 15 | 164.7946 |
| 01 May 15 | 165.7795 |
| 05 May 15 | 167.2102 |
| 06 May 15 | 167.3596 |
| 07 May 15 | 167.3249 |
| 08 May 15 | 166.1671 |
| 11 May 15 | 165.7172 |
| 12 May 15 | 166.0663 |
| 13 May 15 | 166.2823 |
| 14 May 15 | 166.3406 |
| 15 May 15 | 165.5392 |
| 18 May 15 | 165.4134 |
| 19 May 15 | 165.3706 |
| 20 May 15 | 165.5555 |
| 21 May 15 | 165.6902 |
| 22 May 15 | 165.7871 |
| 26 May 15 | 166.2913 |
| 27 May 15 | 166.2992 |
| 28 May 15 | 166.9499 |
| 29 May 15 | 166.816 |
| 01 Jun 15 | 167.2332 |
| 02 Jun 15 | 166.6202 |
| 03 Jun 15 | 164.9354 |
| 04 Jun 15 | 164.8808 |
| 05 Jun 15 | 164.7858 |
| 08 Jun 15 | 165.4811 |
| 09 Jun 15 | 165.8685 |
| 10 Jun 15 | 165.3093 |
| 11 Jun 15 | 164.8677 |
| 12 Jun 15 | 166.0522 |
| 15 Jun 15 | 164.7276 |
| 16 Jun 15 | 165.5803 |
| 17 Jun 15 | 165.8423 |
| 18 Jun 15 | 165.7398 |
| 19 Jun 15 | 165.861 |
| 22 Jun 15 | 166.1063 |
| 23 Jun 15 | 165.5622 |
| 24 Jun 15 | 165.4188 |
| 25 Jun 15 | 164.7429 |
| 26 Jun 15 | 165.9767 |
| 29 Jun 15 | 166.7238 |
| 30 Jun 15 | 165.7319 |
| 01 Jul 15 | 164.5948 |
| 02 Jul 15 | 164.8661 |
| 03 Jul 15 | 165.2654 |
| 06 Jul 15 | 165.1981 |
| 07 Jul 15 | 165.7423 |
| 08 Jul 15 | 164.3273 |
| 09 Jul 15 | 164.983 |
| 10 Jul 15 | 165.0469 |
| 13 Jul 15 | 165.0106 |
| 14 Jul 15 | 165.6768 |
| 15 Jul 15 | 165.0551 |
| 16 Jul 15 | 165.2961 |
| 17 Jul 15 | 165.003 |
| 20 Jul 15 | 164.4946 |
| 21 Jul 15 | 164.6262 |
| 22 Jul 15 | 164.1331 |
| 23 Jul 15 | 163.7975 |
| 24 Jul 15 | 164.0115 |
| 27 Jul 15 | 162.5234 |
| 28 Jul 15 | 162.036 |
| 29 Jul 15 | 162.4806 |
| 30 Jul 15 | 162.651 |
| 31 Jul 15 | 162.6228 |
| 03 Aug 15 | 162.447 |
| 04 Aug 15 | 161.6425 |
| 05 Aug 15 | 161.3346 |
| 06 Aug 15 | 160.9359 |
| 07 Aug 15 | 160.4833 |
| 10 Aug 15 | 159.3966 |
| 11 Aug 15 | 159.1508 |
| 12 Aug 15 | 159.7071 |
| 13 Aug 15 | 159.4134 |
| 14 Aug 15 | 159.4367 |
| 17 Aug 15 | 159.6107 |
| 18 Aug 15 | 160.0896 |
| 19 Aug 15 | 160.8945 |
| 20 Aug 15 | 160.5996 |
| 21 Aug 15 | 160.8886 |
| 24 Aug 15 | 160.8704 |
| 25 Aug 15 | 160.7208 |
| 26 Aug 15 | 161.2021 |
| 27 Aug 15 | 160.6559 |
| 28 Aug 15 | 160.9649 |
| 01 Sep 15 | 160.2885 |
| 02 Sep 15 | 159.2978 |
| 03 Sep 15 | 159.5855 |
| 04 Sep 15 | 159.6527 |
| 07 Sep 15 | 158.983 |
| 08 Sep 15 | 158.1945 |
| 09 Sep 15 | 158.6541 |
| 10 Sep 15 | 158.3561 |
| 11 Sep 15 | 157.6521 |
| 14 Sep 15 | 158.507 |
| 15 Sep 15 | 158.1478 |
| 16 Sep 15 | 158.5796 |
| 17 Sep 15 | 158.2695 |
| 18 Sep 15 | 158.9895 |
| 21 Sep 15 | 159.0416 |
| 22 Sep 15 | 159.5958 |
| 23 Sep 15 | 158.7312 |
| 24 Sep 15 | 158.8501 |
| 25 Sep 15 | 158.896 |
| 28 Sep 15 | 158.8309 |
| 29 Sep 15 | 159.0597 |
| 30 Sep 15 | 158.8952 |
| 01 Oct 15 | 158.7716 |
| 02 Oct 15 | 158.831 |
| 05 Oct 15 | 158.7222 |
| 06 Oct 15 | 159.2058 |
| 07 Oct 15 | 158.8546 |
| 08 Oct 15 | 159.1347 |
| 09 Oct 15 | 159.1064 |
| 12 Oct 15 | 159.0797 |
| 13 Oct 15 | 159.2861 |
| 14 Oct 15 | 159.6826 |
| 15 Oct 15 | 160.4834 |
| 16 Oct 15 | 160.542 |
| 19 Oct 15 | 160.2559 |
| 20 Oct 15 | 160.4704 |
| 21 Oct 15 | 159.9608 |
| 22 Oct 15 | 159.6051 |
| 23 Oct 15 | 160.2924 |
| 26 Oct 15 | 159.2452 |
| 27 Oct 15 | 158.6989 |
| 28 Oct 15 | 158.4989 |
| 29 Oct 15 | 158.6743 |
| 30 Oct 15 | 158.5541 |
| 02 Nov 15 | 158.9584 |
| 03 Nov 15 | 158.7619 |
| 04 Nov 15 | 159.4743 |
| 05 Nov 15 | 158.8794 |
| 06 Nov 15 | 159.3678 |
| 09 Nov 15 | 159.4043 |
| 10 Nov 15 | 159.5027 |
| 11 Nov 15 | 159.4226 |
| 12 Nov 15 | 159.2406 |
| 13 Nov 15 | 158.7976 |
| 16 Nov 15 | 159.0902 |
| 17 Nov 15 | 158.6541 |
| 18 Nov 15 | 157.9816 |
| 19 Nov 15 | 157.6549 |
| 20 Nov 15 | 158.0707 |
| 23 Nov 15 | 158.2174 |
| 24 Nov 15 | 158.4452 |
| 25 Nov 15 | 157.8252 |
| 26 Nov 15 | 157.5258 |
| 27 Nov 15 | 157.0144 |
| 30 Nov 15 | 157.7014 |
| 01 Dec 15 | 156.9669 |
| 02 Dec 15 | 157.4973 |
| 03 Dec 15 | 158.3998 |
| 04 Dec 15 | 158.4625 |
| 07 Dec 15 | 158.767 |
| 08 Dec 15 | 159.6942 |
| 09 Dec 15 | 159.4114 |
| 10 Dec 15 | 159.6251 |
| 11 Dec 15 | 159.6945 |
| 14 Dec 15 | 159.7456 |
| 15 Dec 15 | 159.5828 |
| 16 Dec 15 | 159.9893 |
| 17 Dec 15 | 159.8942 |
| 18 Dec 15 | 159.9522 |
| 21 Dec 15 | 159.3984 |
| 22 Dec 15 | 159.5497 |
| 23 Dec 15 | 159.5857 |
| 24 Dec 15 | 159.8669 |
| 29 Dec 15 | 159.4148 |
| 30 Dec 15 | 159.7684 |
| 31 Dec 15 | 159.4359 |
| 04 Jan 16 | 158.6257 |
| 05 Jan 16 | 158.5858 |
| 06 Jan 16 | 158.7271 |
| 07 Jan 16 | 158.6476 |
| 08 Jan 16 | 159.1861 |
| 11 Jan 16 | 158.6713 |
| 12 Jan 16 | 158.8762 |
| 13 Jan 16 | 157.6441 |
| 14 Jan 16 | 157.951 |
| 15 Jan 16 | 158.2908 |
| 18 Jan 16 | 157.9635 |
| 19 Jan 16 | 158.3171 |
| 20 Jan 16 | 158.1876 |
| 21 Jan 16 | 157.8907 |
| 22 Jan 16 | 157.2889 |
| 25 Jan 16 | 157.0071 |
| 26 Jan 16 | 156.4422 |
| 27 Jan 16 | 156.3674 |
| 28 Jan 16 | 156.0649 |
| 29 Jan 16 | 156.0649 |
| 01 Feb 16 | 156.1675 |
| 02 Feb 16 | 155.6415 |
| 03 Feb 16 | 155.5504 |
| 04 Feb 16 | 155.835 |
| 05 Feb 16 | 156.9398 |
| 08 Feb 16 | 157.405 |
| 09 Feb 16 | 158.7014 |
| 10 Feb 16 | 158.4644 |
| 11 Feb 16 | 157.6236 |
| 12 Feb 16 | 158.127 |
| 15 Feb 16 | 157.5132 |
| 16 Feb 16 | 157.566 |
| 17 Feb 16 | 156.9339 |
| 18 Feb 16 | 157.0573 |
| 19 Feb 16 | 157.4031 |
| 22 Feb 16 | 157.2097 |
| 23 Feb 16 | 158.4621 |
| 24 Feb 16 | 159.0951 |
| 25 Feb 16 | 158.857 |
| 26 Feb 16 | 158.653 |
| 29 Feb 16 | 159.5864 |
| 01 Mar 16 | 159.3166 |
| 02 Mar 16 | 159.1854 |
| 03 Mar 16 | 159.093 |
| 04 Mar 16 | 158.185 |
| 07 Mar 16 | 157.6043 |
| 08 Mar 16 | 157.8198 |
| 09 Mar 16 | 157.5578 |
| 10 Mar 16 | 157.4707 |
| 11 Mar 16 | 157.9314 |
| 14 Mar 16 | 158.1843 |
| 15 Mar 16 | 158.3362 |
| 16 Mar 16 | 158.4292 |
| 17 Mar 16 | 158.5001 |
| 18 Mar 16 | 158.7055 |
| 21 Mar 16 | 159.2391 |
| 22 Mar 16 | 159.3208 |
| 23 Mar 16 | 159.618 |
| 24 Mar 16 | 159.1735 |
| 29 Mar 16 | 159.0779 |
| 30 Mar 16 | 159.2291 |
| 31 Mar 16 | 159.6045 |
| 01 Apr 16 | 159.5322 |
| 04 Apr 16 | 159.3723 |
| 05 Apr 16 | 159.9182 |
| 06 Apr 16 | 159.8997 |
| 07 Apr 16 | 160.0518 |
| 08 Apr 16 | 160.0866 |
| 11 Apr 16 | 159.8174 |
| 12 Apr 16 | 159.6248 |
| 13 Apr 16 | 159.3395 |
| 14 Apr 16 | 159.2309 |
| 15 Apr 16 | 158.9057 |
| 18 Apr 16 | 159.0577 |
| 19 Apr 16 | 159.0112 |
| 20 Apr 16 | 158.4556 |
| 21 Apr 16 | 157.9096 |
| 22 Apr 16 | 157.8162 |
| 25 Apr 16 | 157.8623 |
| 26 Apr 16 | 157.619 |
| 27 Apr 16 | 157.6736 |
| 28 Apr 16 | 157.8432 |
| 29 Apr 16 | 157.9416 |
| 03 May 16 | 158.3295 |
| 04 May 16 | 158.0238 |
| 05 May 16 | 157.2111 |
| 06 May 16 | 156.7517 |
| 09 May 16 | 157.0542 |
| 10 May 16 | 156.6037 |
| 11 May 16 | 156.6051 |
| 12 May 16 | 157.5365 |
| 13 May 16 | 157.3598 |
| 16 May 16 | 156.7991 |
| 17 May 16 | 156.8286 |
| 18 May 16 | 156.4845 |
| 19 May 16 | 155.9941 |
| 20 May 16 | 155.6048 |
| 23 May 16 | 155.7692 |
| 24 May 16 | 155.946 |
| 25 May 16 | 156.2233 |
| 26 May 16 | 156.0433 |
| 27 May 16 | 156.2299 |
| 31 May 16 | 156.1349 |
| 01 Jun 16 | 156.7226 |
| 02 Jun 16 | 156.4417 |
| 03 Jun 16 | 156.1807 |
| 06 Jun 16 | 157.0107 |
| 07 Jun 16 | 157.8545 |
| 08 Jun 16 | 158.5508 |
| 09 Jun 16 | 158.4965 |
| 10 Jun 16 | 159.3154 |
| 13 Jun 16 | 158.656 |
| 14 Jun 16 | 160.2293 |
| 15 Jun 16 | 160.0292 |
| 16 Jun 16 | 160.1689 |
| 17 Jun 16 | 159.8586 |
| 20 Jun 16 | 158.8174 |
| 21 Jun 16 | 159.7296 |
| 22 Jun 16 | 159.4094 |
| 23 Jun 16 | 159.1502 |
| 24 Jun 16 | 160.6515 |
| 27 Jun 16 | 160.383 |
| 28 Jun 16 | 159.6889 |
| 29 Jun 16 | 158.9756 |
| 30 Jun 16 | 159.7939 |
| 01 Jul 16 | 159.8329 |
| 04 Jul 16 | 160.1566 |
| 05 Jul 16 | 160.227 |
| 06 Jul 16 | 160.1484 |
| 07 Jul 16 | 160.1197 |
| 08 Jul 16 | 159.4573 |
| 11 Jul 16 | 159.611 |
| 12 Jul 16 | 158.5911 |
| 13 Jul 16 | 158.742 |
| 14 Jul 16 | 158.9832 |
| 15 Jul 16 | 159.4385 |
| 18 Jul 16 | 159.2175 |
| 19 Jul 16 | 159.8609 |
| 20 Jul 16 | 159.7024 |
| 21 Jul 16 | 159.3586 |
| 22 Jul 16 | 159.7778 |
| 25 Jul 16 | 159.9477 |
| 26 Jul 16 | 158.9153 |
| 27 Jul 16 | 158.8229 |
| 28 Jul 16 | 159.538 |
| 29 Jul 16 | 160.6421 |
| 01 Aug 16 | 160.7258 |
| 02 Aug 16 | 160.3498 |
| 03 Aug 16 | 159.6578 |
| 04 Aug 16 | 159.9339 |
| 05 Aug 16 | 159.5313 |
| 08 Aug 16 | 159.1912 |
| 09 Aug 16 | 158.9451 |
| 10 Aug 16 | 159.1217 |
| 11 Aug 16 | 159.9588 |
| 12 Aug 16 | 159.6044 |
| 15 Aug 16 | 159.7139 |
| 16 Aug 16 | 160.2825 |
| 17 Aug 16 | 160.2531 |
| 18 Aug 16 | 160.3032 |
| 19 Aug 16 | 160.1601 |
| 22 Aug 16 | 159.6982 |
| 23 Aug 16 | 159.8071 |
| 24 Aug 16 | 159.4528 |
| 25 Aug 16 | 159.1232 |
| 26 Aug 16 | 159.0127 |
| 30 Aug 16 | 158.6112 |
| 31 Aug 16 | 158.6885 |
| 01 Sep 16 | 158.2628 |
| 02 Sep 16 | 158.6667 |
| 05 Sep 16 | 158.7353 |
| 06 Sep 16 | 158.8062 |
| 07 Sep 16 | 159.2919 |
| 08 Sep 16 | 158.9565 |
| 09 Sep 16 | 158.6359 |
| 12 Sep 16 | 158.8228 |
| 13 Sep 16 | 158.8385 |
| 14 Sep 16 | 158.8763 |
| 15 Sep 16 | 158.9878 |
| 16 Sep 16 | 158.9263 |
| 19 Sep 16 | 158.5499 |
| 20 Sep 16 | 158.9201 |
| 21 Sep 16 | 159.4893 |
| 22 Sep 16 | 159.8307 |
| 23 Sep 16 | 159.6091 |
| 26 Sep 16 | 159.6406 |
| 27 Sep 16 | 159.6094 |
| 28 Sep 16 | 159.5272 |
| 29 Sep 16 | 160.1116 |
| 30 Sep 16 | 159.73 |
| 03 Oct 16 | 159.6025 |
| 04 Oct 16 | 159.0265 |
| 05 Oct 16 | 159.3139 |
| 06 Oct 16 | 159.314 |
| 07 Oct 16 | 159.4333 |
| 10 Oct 16 | 159.1338 |
| 11 Oct 16 | 159.6641 |
| 12 Oct 16 | 159.8773 |
| 13 Oct 16 | 159.9793 |
| 14 Oct 16 | 160.2219 |
| 17 Oct 16 | 160.1206 |
| 18 Oct 16 | 159.9595 |
| 19 Oct 16 | 160.3145 |
| 20 Oct 16 | 160.4892 |
| 21 Oct 16 | 160.5335 |
| 24 Oct 16 | 160.8221 |
| 25 Oct 16 | 160.6933 |
| 26 Oct 16 | 160.4232 |
| 27 Oct 16 | 160.591 |
| 28 Oct 16 | 160.5218 |
| 31 Oct 16 | 160.779 |
| 01 Nov 16 | 161.4545 |
| 02 Nov 16 | 161.8673 |
| 03 Nov 16 | 161.2117 |
| 04 Nov 16 | 161.8998 |
| 07 Nov 16 | 161.6737 |
| 08 Nov 16 | 161.9629 |
| 09 Nov 16 | 161.8442 |
| 10 Nov 16 | 161.7353 |
| 11 Nov 16 | 161.8863 |
| 14 Nov 16 | 161.9268 |
| 15 Nov 16 | 161.6253 |
| 16 Nov 16 | 161.6231 |
| 17 Nov 16 | 161.7047 |
| 18 Nov 16 | 161.9303 |
| 21 Nov 16 | 161.5615 |
| 22 Nov 16 | 161.4583 |
| 23 Nov 16 | 161.4943 |
| 24 Nov 16 | 161.3278 |
| 25 Nov 16 | 161.3304 |
| 28 Nov 16 | 161.2541 |
| 29 Nov 16 | 160.962 |
| 30 Nov 16 | 160.4307 |
| 01 Dec 16 | 161.1546 |
| 02 Dec 16 | 160.7558 |
| 05 Dec 16 | 160.1206 |
| 06 Dec 16 | 160.2969 |
| 07 Dec 16 | 160.3864 |
| 08 Dec 16 | 160.6299 |
| 09 Dec 16 | 160.9682 |
| 12 Dec 16 | 160.7715 |
| 13 Dec 16 | 161.1029 |
| 14 Dec 16 | 161.1566 |
| 15 Dec 16 | 161.2515 |
| 16 Dec 16 | 161.5334 |
| 19 Dec 16 | 161.9497 |
| 20 Dec 16 | 161.9448 |
| 21 Dec 16 | 161.6632 |
| 22 Dec 16 | 161.6893 |
| 23 Dec 16 | 161.7072 |
| 28 Dec 16 | 161.657 |
| 29 Dec 16 | 161.4898 |
| 30 Dec 16 | 161.5607 |
| 03 Jan 17 | 161.9977 |
| 04 Jan 17 | 161.6516 |
| 05 Jan 17 | 162.0231 |
| 06 Jan 17 | 161.9324 |
| 09 Jan 17 | 161.897 |
| 10 Jan 17 | 161.7891 |
| 11 Jan 17 | 161.8926 |
| 12 Jan 17 | 161.8009 |
| 13 Jan 17 | 161.9734 |
| 16 Jan 17 | 162.069 |
| 17 Jan 17 | 161.9238 |
| 18 Jan 17 | 162.2337 |
| 19 Jan 17 | 161.9071 |
| 20 Jan 17 | 161.9461 |
| 23 Jan 17 | 161.8811 |
| 24 Jan 17 | 161.7354 |
| 25 Jan 17 | 161.7767 |
| 26 Jan 17 | 162.4627 |
| 27 Jan 17 | 162.542 |
| 30 Jan 17 | 162.7496 |
| 31 Jan 17 | 163.022 |
| 01 Feb 17 | 162.6068 |
| 02 Feb 17 | 162.5858 |
| 03 Feb 17 | 162.4766 |
| 06 Feb 17 | 162.9092 |
| 07 Feb 17 | 162.6732 |
| 08 Feb 17 | 162.9979 |
| 09 Feb 17 | 162.415 |
| 10 Feb 17 | 162.3056 |
| 13 Feb 17 | 162.4747 |
| 14 Feb 17 | 162.6193 |
| 15 Feb 17 | 162.4225 |
| 16 Feb 17 | 162.7175 |
| 17 Feb 17 | 162.8034 |
| 20 Feb 17 | 162.7183 |
| 21 Feb 17 | 162.568 |
| 22 Feb 17 | 162.1124 |
| 23 Feb 17 | 162.332 |
| 24 Feb 17 | 162.5209 |
| 27 Feb 17 | 162.2063 |
| 28 Feb 17 | 162.7798 |
| 01 Mar 17 | 162.6961 |
| 02 Mar 17 | 162.7793 |
| 03 Mar 17 | 162.4493 |
| 06 Mar 17 | 161.8661 |
| 07 Mar 17 | 161.8096 |
| 08 Mar 17 | 162.0135 |
| 09 Mar 17 | 161.807 |
| 10 Mar 17 | 161.611 |
| 13 Mar 17 | 161.8997 |
| 14 Mar 17 | 162.1102 |
| 15 Mar 17 | 162.1747 |
| 16 Mar 17 | 162.6551 |
| 17 Mar 17 | 162.1874 |
| 20 Mar 17 | 162.2296 |
| 21 Mar 17 | 161.9212 |
| 22 Mar 17 | 162.5447 |
| 23 Mar 17 | 162.2507 |
| 24 Mar 17 | 162.2833 |
| 27 Mar 17 | 162.5756 |
| 28 Mar 17 | 162.7329 |
| 29 Mar 17 | 162.0343 |
| 30 Mar 17 | 162.3097 |
| 31 Mar 17 | 162.001 |
| 03 Apr 17 | 162.0976 |
| 04 Apr 17 | 162.1944 |
| 05 Apr 17 | 161.86 |
| 06 Apr 17 | 161.8862 |
| 07 Apr 17 | 161.9818 |
| 10 Apr 17 | 162.0023 |
| 11 Apr 17 | 161.7765 |
| 12 Apr 17 | 161.987 |
| 13 Apr 17 | 161.9147 |
| 18 Apr 17 | 161.738 |
| 19 Apr 17 | 161.7024 |
| 20 Apr 17 | 161.6106 |
| 21 Apr 17 | 161.9715 |
| 24 Apr 17 | 160.5696 |
| 25 Apr 17 | 160.2782 |
| 26 Apr 17 | 160.6344 |
| 27 Apr 17 | 160.7096 |
| 28 Apr 17 | 160.3382 |
| 02 May 17 | 160.5465 |
| 03 May 17 | 160.9034 |
| 04 May 17 | 160.6099 |
| 05 May 17 | 160.5526 |
| 08 May 17 | 159.7043 |
| 09 May 17 | 158.9501 |
| 10 May 17 | 158.7011 |
| 11 May 17 | 158.9794 |
| 12 May 17 | 159.0356 |
| 15 May 17 | 159.3946 |
| 16 May 17 | 159.7499 |
| 17 May 17 | 160.1905 |
| 18 May 17 | 160.4215 |
| 19 May 17 | 160.3845 |
| 22 May 17 | 160.0663 |
| 23 May 17 | 160.4976 |
| 24 May 17 | 160.2832 |
| 25 May 17 | 160.6477 |
| 26 May 17 | 160.775 |
| 30 May 17 | 160.5524 |
| 31 May 17 | 160.9903 |
| 01 Jun 17 | 160.9972 |
| 02 Jun 17 | 161.3301 |
| 05 Jun 17 | 161.3731 |
| 06 Jun 17 | 161.3677 |
| 07 Jun 17 | 161.2979 |
| 08 Jun 17 | 161.2546 |
| 09 Jun 17 | 161.3935 |
| 12 Jun 17 | 161.3758 |
| 13 Jun 17 | 161.3975 |
| 14 Jun 17 | 160.7688 |
| 15 Jun 17 | 160.9491 |
| 16 Jun 17 | 160.6778 |
| 19 Jun 17 | 160.9731 |
| 20 Jun 17 | 161.302 |
| 21 Jun 17 | 161.2427 |
| 22 Jun 17 | 161.4927 |
| 23 Jun 17 | 161.525 |
| 26 Jun 17 | 161.2108 |
| 27 Jun 17 | 161.2385 |
| 28 Jun 17 | 161.0628 |
| 29 Jun 17 | 160.8897 |
| 30 Jun 17 | 160.9485 |
| 03 Jul 17 | 160.5822 |
| 04 Jul 17 | 160.4216 |
| 05 Jul 17 | 160.5096 |
| 06 Jul 17 | 160.2229 |
| 07 Jul 17 | 160.2401 |
| 10 Jul 17 | 159.8604 |
| 11 Jul 17 | 159.345 |
| 12 Jul 17 | 159.8713 |
| 13 Jul 17 | 159.4055 |
| 14 Jul 17 | 159.1395 |
| 17 Jul 17 | 159.2613 |
| 18 Jul 17 | 159.7945 |
| 19 Jul 17 | 160.1382 |
| 20 Jul 17 | 159.477 |
| 21 Jul 17 | 159.9117 |
| 24 Jul 17 | 160.177 |
| 25 Jul 17 | 159.5808 |
| 26 Jul 17 | 158.2409 |
| 27 Jul 17 | 157.1352 |
| 28 Jul 17 | 155.2915 |
| 31 Jul 17 | 155.4172 |
| 01 Aug 17 | 155.0444 |
| 02 Aug 17 | 154.3735 |
| 03 Aug 17 | 154.0373 |
| 04 Aug 17 | 154.7008 |
| 07 Aug 17 | 154.3202 |
| 08 Aug 17 | 154.3908 |
| 09 Aug 17 | 155.8814 |
| 10 Aug 17 | 156.0756 |
| 11 Aug 17 | 155.8361 |
| 14 Aug 17 | 154.7188 |
| 15 Aug 17 | 155.1407 |
| 16 Aug 17 | 154.9303 |
| 17 Aug 17 | 156.292 |
| 18 Aug 17 | 156.4937 |
| 21 Aug 17 | 155.9146 |
| 22 Aug 17 | 155.3866 |
| 23 Aug 17 | 155.4265 |
| 24 Aug 17 | 155.5926 |
| 25 Aug 17 | 155.7702 |
| 29 Aug 17 | 156.0569 |
| 30 Aug 17 | 155.273 |
| 31 Aug 17 | 155.279 |
| 01 Sep 17 | 155.0245 |
| 04 Sep 17 | 155.6961 |
| 05 Sep 17 | 155.4992 |
| 06 Sep 17 | 155.7518 |
| 07 Sep 17 | 155.148 |
| 08 Sep 17 | 155.6516 |
| 11 Sep 17 | 155.4286 |
| 12 Sep 17 | 154.4858 |
| 13 Sep 17 | 154.3228 |
| 14 Sep 17 | 154.0965 |
| 15 Sep 17 | 154.1028 |
| 18 Sep 17 | 154.2336 |
| 19 Sep 17 | 153.6407 |
| 20 Sep 17 | 153.5724 |
| 21 Sep 17 | 152.5738 |
| 22 Sep 17 | 152.8231 |
| 25 Sep 17 | 153.7179 |
| 26 Sep 17 | 154.6624 |
| 27 Sep 17 | 154.3948 |
| 28 Sep 17 | 154.3705 |
| 29 Sep 17 | 154.6603 |
| 02 Oct 17 | 154.6631 |
| 03 Oct 17 | 154.4615 |
| 04 Oct 17 | 154.2798 |
| 05 Oct 17 | 154.267 |
| 06 Oct 17 | 154.2003 |
| 09 Oct 17 | 153.8401 |
| 10 Oct 17 | 153.7008 |
| 11 Oct 17 | 153.8267 |
| 12 Oct 17 | 153.2629 |
| 13 Oct 17 | 153.4577 |
| 16 Oct 17 | 153.7138 |
| 17 Oct 17 | 153.5677 |
| 18 Oct 17 | 153.1189 |
| 19 Oct 17 | 153.4497 |
| 20 Oct 17 | 152.7817 |
| 23 Oct 17 | 152.8833 |
| 24 Oct 17 | 152.2021 |
| 25 Oct 17 | 151.5651 |
| 26 Oct 17 | 151.7035 |
| 27 Oct 17 | 152.5679 |
| 30 Oct 17 | 152.3034 |
| 31 Oct 17 | 152.0888 |
| 01 Nov 17 | 151.7425 |
| 02 Nov 17 | 151.9142 |
| 03 Nov 17 | 152.1321 |
| 06 Nov 17 | 152.3074 |
| 07 Nov 17 | 152.6197 |
| 08 Nov 17 | 152.3654 |
| 09 Nov 17 | 152.2728 |
| 10 Nov 17 | 152.2694 |
| 13 Nov 17 | 152.2968 |
| 14 Nov 17 | 152.0119 |
| 15 Nov 17 | 151.8338 |
| 16 Nov 17 | 151.4605 |
| 17 Nov 17 | 151.7167 |
| 20 Nov 17 | 151.9861 |
| 21 Nov 17 | 152.01 |
| 22 Nov 17 | 152.6779 |
| 23 Nov 17 | 152.316 |
| 24 Nov 17 | 151.8786 |
| 27 Nov 17 | 151.6616 |
| 28 Nov 17 | 151.7984 |
| 29 Nov 17 | 151.866 |
| 30 Nov 17 | 151.4239 |
| 01 Dec 17 | 151.7526 |
| 04 Dec 17 | 151.808 |
| 05 Dec 17 | 151.6089 |
| 06 Dec 17 | 151.6644 |
| 07 Dec 17 | 151.1923 |
| 08 Dec 17 | 151.4741 |
| 11 Dec 17 | 151.6245 |
| 12 Dec 17 | 151.9782 |
| 13 Dec 17 | 152.1608 |
| 14 Dec 17 | 151.7806 |
| 15 Dec 17 | 151.7195 |
| 18 Dec 17 | 152.1036 |
| 19 Dec 17 | 151.9583 |
| 20 Dec 17 | 151.6028 |
| 21 Dec 17 | 151.2238 |
| 22 Dec 17 | 151.2028 |
| 27 Dec 17 | 150.9512 |
| 28 Dec 17 | 151.8698 |
| 29 Dec 17 | 151.8101 |
| 02 Jan 18 | 151.68 |
| 03 Jan 18 | 151.2438 |
| 04 Jan 18 | 151.0876 |
| 05 Jan 18 | 151.3724 |
| 08 Jan 18 | 151.7272 |
| 09 Jan 18 | 151.1937 |
| 10 Jan 18 | 151.4287 |
| 11 Jan 18 | 151.2155 |
| 12 Jan 18 | 150.6521 |
| 15 Jan 18 | 150.695 |
| 16 Jan 18 | 151.218 |
| 17 Jan 18 | 151.2342 |
| 18 Jan 18 | 151.4723 |
| 19 Jan 18 | 151.3065 |
| 22 Jan 18 | 151.0756 |
| 23 Jan 18 | 151.1001 |
| 24 Jan 18 | 151.8591 |
| 25 Jan 18 | 152.8901 |
| 26 Jan 18 | 153.116 |
| 29 Jan 18 | 153.707 |
| 30 Jan 18 | 153.3844 |
| 31 Jan 18 | 153.8088 |
| 01 Feb 18 | 153.9027 |
| 02 Feb 18 | 153.7828 |
| 05 Feb 18 | 153.2336 |
| 06 Feb 18 | 153.7024 |
| 07 Feb 18 | 153.2043 |
| 08 Feb 18 | 154.3053 |
| 09 Feb 18 | 154.3887 |
| 12 Feb 18 | 154.3042 |
| 13 Feb 18 | 154.2958 |
| 14 Feb 18 | 154.1566 |
| 15 Feb 18 | 154.5242 |
| 16 Feb 18 | 154.5694 |
| 19 Feb 18 | 154.4223 |
| 20 Feb 18 | 154.1347 |
| 21 Feb 18 | 153.9991 |
| 22 Feb 18 | 154.4314 |
| 23 Feb 18 | 154.3441 |
| 26 Feb 18 | 154.0998 |
| 27 Feb 18 | 154.3341 |
| 28 Feb 18 | 154.024 |
| 01 Mar 18 | 153.7393 |
| 02 Mar 18 | 154.0311 |
| 05 Mar 18 | 153.6951 |
| 06 Mar 18 | 152.9642 |
| 07 Mar 18 | 152.4677 |
| 08 Mar 18 | 152.0841 |
| 09 Mar 18 | 151.9752 |
| 12 Mar 18 | 152.1395 |
| 13 Mar 18 | 152.1786 |
| 14 Mar 18 | 152.0519 |
| 15 Mar 18 | 151.7798 |
| 16 Mar 18 | 151.7161 |
| 19 Mar 18 | 151.5005 |
| 20 Mar 18 | 151.4797 |
| 21 Mar 18 | 151.5875 |
| 22 Mar 18 | 151.8647 |
| 23 Mar 18 | 151.7576 |
| 26 Mar 18 | 151.3497 |
| 27 Mar 18 | 151.2936 |
| 28 Mar 18 | 150.9678 |
| 29 Mar 18 | 150.8565 |
| 03 Apr 18 | 150.8955 |
| 04 Apr 18 | 150.5017 |
| 05 Apr 18 | 150.7259 |
| 06 Apr 18 | 150.7008 |
| 09 Apr 18 | 150.655 |
| 10 Apr 18 | 150.536 |
| 11 Apr 18 | 150.0248 |
| 12 Apr 18 | 149.8417 |
| 13 Apr 18 | 149.7668 |
| 16 Apr 18 | 149.724 |
| 17 Apr 18 | 148.988 |
| 18 Apr 18 | 148.5661 |
| 19 Apr 18 | 148.2443 |
| 20 Apr 18 | 148.6142 |
| 23 Apr 18 | 148.8016 |
| 24 Apr 18 | 148.3522 |
| 25 Apr 18 | 148.3346 |
| 26 Apr 18 | 148.3179 |
| 27 Apr 18 | 148.4616 |
| 30 Apr 18 | 148.4701 |
| 01 May 18 | 148.6247 |
| 02 May 18 | 148.6105 |
| 03 May 18 | 148.4084 |
| 04 May 18 | 148.3684 |
| 08 May 18 | 149.0059 |
| 09 May 18 | 148.5806 |
| 10 May 18 | 148.4332 |
| 11 May 18 | 148.3551 |
| 14 May 18 | 148.3958 |
| 15 May 18 | 149.0176 |
| 16 May 18 | 149.8597 |
| 17 May 18 | 149.6845 |
| 18 May 18 | 150.3949 |
| 21 May 18 | 150.7504 |
| 22 May 18 | 151.2465 |
| 23 May 18 | 151.7686 |
| 24 May 18 | 151.9256 |
| 25 May 18 | 152.5803 |
| 29 May 18 | 153.0241 |
| 30 May 18 | 153.2863 |
| 31 May 18 | 153.6303 |
| 01 Jun 18 | 153.1013 |
| 04 Jun 18 | 152.767 |
| 05 Jun 18 | 153.0263 |
| 06 Jun 18 | 152.2559 |
| 07 Jun 18 | 152.2731 |
| 08 Jun 18 | 152.3719 |
| 11 Jun 18 | 152.18 |
| 12 Jun 18 | 152.3917 |
| 13 Jun 18 | 152.4175 |
| 14 Jun 18 | 152.5666 |
| 15 Jun 18 | 152.5371 |
| 18 Jun 18 | 152.733 |
| 19 Jun 18 | 153.0809 |
| 20 Jun 18 | 153.0319 |
| 21 Jun 18 | 153.2378 |
| 22 Jun 18 | 153.1513 |
| 25 Jun 18 | 152.898 |
| 26 Jun 18 | 152.8782 |
| 27 Jun 18 | 152.9658 |
| 28 Jun 18 | 152.7462 |
| 29 Jun 18 | 152.5098 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data