XUDLERS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Euro into Sterling
[a] [a] [a]
XUDLERS
02 Jan 20 1.1775
03 Jan 20 1.171
06 Jan 20 1.1761
07 Jan 20 1.1778
08 Jan 20 1.1781
09 Jan 20 1.1754
10 Jan 20 1.1754
13 Jan 20 1.1658
14 Jan 20 1.1698
15 Jan 20 1.1677
16 Jan 20 1.1729
17 Jan 20 1.1743
20 Jan 20 1.1726
21 Jan 20 1.1766
22 Jan 20 1.1864
23 Jan 20 1.1876
24 Jan 20 1.1852
27 Jan 20 1.1855
28 Jan 20 1.1803
29 Jan 20 1.182
30 Jan 20 1.187
31 Jan 20 1.1897
03 Feb 20 1.177
04 Feb 20 1.18
05 Feb 20 1.1801
06 Feb 20 1.1779
07 Feb 20 1.1804
10 Feb 20 1.183
11 Feb 20 1.186
12 Feb 20 1.1909
13 Feb 20 1.2036
14 Feb 20 1.2001
17 Feb 20 1.2009
18 Feb 20 1.2046
19 Feb 20 1.2001
20 Feb 20 1.1924
21 Feb 20 1.1942
24 Feb 20 1.1905
25 Feb 20 1.1979
26 Feb 20 1.1888
27 Feb 20 1.172
28 Feb 20 1.163
02 Mar 20 1.1454
03 Mar 20 1.1465
04 Mar 20 1.1511
05 Mar 20 1.155
06 Mar 20 1.152
09 Mar 20 1.1479
10 Mar 20 1.1402
11 Mar 20 1.1424
12 Mar 20 1.1317
13 Mar 20 1.1207
16 Mar 20 1.1024
17 Mar 20 1.0953
18 Mar 20 1.0858
19 Mar 20 1.0896
20 Mar 20 1.0991
23 Mar 20 1.0681
24 Mar 20 1.0915
25 Mar 20 1.0859
26 Mar 20 1.1009
27 Mar 20 1.1176
30 Mar 20 1.1258
31 Mar 20 1.1306
01 Apr 20 1.1374
02 Apr 20 1.1392
03 Apr 20 1.1352
06 Apr 20 1.1364
07 Apr 20 1.1306
08 Apr 20 1.1396
09 Apr 20 1.1401
14 Apr 20 1.148
15 Apr 20 1.1463
16 Apr 20 1.1473
17 Apr 20 1.1483
20 Apr 20 1.1463
21 Apr 20 1.1302
22 Apr 20 1.1385
23 Apr 20 1.1438
24 Apr 20 1.1409
27 Apr 20 1.1447
28 Apr 20 1.1476
29 Apr 20 1.1459
30 Apr 20 1.1515
01 May 20 1.1399
04 May 20 1.1378
05 May 20 1.1488
06 May 20 1.1449
07 May 20 1.14
11 May 20 1.1416
12 May 20 1.1338
13 May 20 1.128
14 May 20 1.1283
15 May 20 1.1208
18 May 20 1.123
19 May 20 1.119
20 May 20 1.1162
21 May 20 1.1164
22 May 20 1.1194
26 May 20 1.1252
27 May 20 1.1131
28 May 20 1.1146
29 May 20 1.1118
01 Jun 20 1.1207
02 Jun 20 1.1229
03 Jun 20 1.1229
04 Jun 20 1.1112
05 Jun 20 1.1248
08 Jun 20 1.1237
09 Jun 20 1.1205
10 Jun 20 1.1237
11 Jun 20 1.111
12 Jun 20 1.115
15 Jun 20 1.1145
16 Jun 20 1.1177
17 Jun 20 1.1178
18 Jun 20 1.1069
19 Jun 20 1.1056
22 Jun 20 1.1063
23 Jun 20 1.105
24 Jun 20 1.1042
25 Jun 20 1.1063
26 Jun 20 1.0997
29 Jun 20 1.0908
30 Jun 20 1.1002
01 Jul 20 1.1063
02 Jul 20 1.1102
03 Jul 20 1.1092
06 Jul 20 1.1052
07 Jul 20 1.1143
08 Jul 20 1.1118
09 Jul 20 1.117
10 Jul 20 1.1187
13 Jul 20 1.1101
14 Jul 20 1.0993
15 Jul 20 1.1055
16 Jul 20 1.102
17 Jul 20 1.0974
20 Jul 20 1.1055
21 Jul 20 1.1097
22 Jul 20 1.0982
23 Jul 20 1.0992
24 Jul 20 1.1
27 Jul 20 1.0951
28 Jul 20 1.1038
29 Jul 20 1.1011
30 Jul 20 1.1063
31 Jul 20 1.1096
03 Aug 20 1.1104
04 Aug 20 1.1106
05 Aug 20 1.1059
06 Aug 20 1.1091
07 Aug 20 1.1071
10 Aug 20 1.1124
11 Aug 20 1.1124
12 Aug 20 1.1061
13 Aug 20 1.1061
14 Aug 20 1.1083
17 Aug 20 1.1038
18 Aug 20 1.1093
19 Aug 20 1.1081
20 Aug 20 1.1099
21 Aug 20 1.1098
24 Aug 20 1.1064
25 Aug 20 1.1095
26 Aug 20 1.1163
27 Aug 20 1.1188
28 Aug 20 1.1205
01 Sep 20 1.1248
02 Sep 20 1.1236
03 Sep 20 1.1215
04 Sep 20 1.1197
07 Sep 20 1.1142
08 Sep 20 1.1044
09 Sep 20 1.1006
10 Sep 20 1.0837
11 Sep 20 1.0805
14 Sep 20 1.0852
15 Sep 20 1.0846
16 Sep 20 1.098
17 Sep 20 1.0954
18 Sep 20 1.0928
21 Sep 20 1.0896
22 Sep 20 1.0868
23 Sep 20 1.0938
24 Sep 20 1.0923
25 Sep 20 1.0935
28 Sep 20 1.1029
29 Sep 20 1.0947
30 Sep 20 1.1023
01 Oct 20 1.0964
02 Oct 20 1.1039
05 Oct 20 1.1003
06 Oct 20 1.0997
07 Oct 20 1.0964
08 Oct 20 1.1004
09 Oct 20 1.0999
12 Oct 20 1.1064
13 Oct 20 1.1057
14 Oct 20 1.1091
15 Oct 20 1.1031
16 Oct 20 1.1033
19 Oct 20 1.1031
20 Oct 20 1.0955
21 Oct 20 1.1085
22 Oct 20 1.1072
23 Oct 20 1.1022
26 Oct 20 1.1019
27 Oct 20 1.1043
28 Oct 20 1.1058
29 Oct 20 1.1068
30 Oct 20 1.1104
02 Nov 20 1.1092
03 Nov 20 1.114
04 Nov 20 1.1095
05 Nov 20 1.1088
06 Nov 20 1.1079
09 Nov 20 1.1118
10 Nov 20 1.1208
11 Nov 20 1.1224
12 Nov 20 1.1117
13 Nov 20 1.1133
16 Nov 20 1.1132
17 Nov 20 1.1165
18 Nov 20 1.1201
19 Nov 20 1.1171
20 Nov 20 1.1207
23 Nov 20 1.125
24 Nov 20 1.1247
25 Nov 20 1.1241
26 Nov 20 1.1198
27 Nov 20 1.1171
30 Nov 20 1.116
01 Dec 20 1.1104
02 Dec 20 1.1032
03 Dec 20 1.11
04 Dec 20 1.1098
07 Dec 20 1.0972
08 Dec 20 1.103
09 Dec 20 1.1088
10 Dec 20 1.0946
11 Dec 20 1.0916
14 Dec 20 1.0991
15 Dec 20 1.106
16 Dec 20 1.1073
17 Dec 20 1.1098
18 Dec 20 1.1022
21 Dec 20 1.0902
22 Dec 20 1.0945
23 Dec 20 1.1095
24 Dec 20 1.1142
29 Dec 20 1.1022
30 Dec 20 1.1063
31 Dec 20 1.1118
04 Jan 21 1.1065
05 Jan 21 1.1074
06 Jan 21 1.1032
07 Jan 21 1.1048
08 Jan 21 1.1088
11 Jan 21 1.1103
12 Jan 21 1.1202
13 Jan 21 1.121
14 Jan 21 1.1272
15 Jan 21 1.1234
18 Jan 21 1.1242
19 Jan 21 1.1228
20 Jan 21 1.1259
21 Jan 21 1.1299
22 Jan 21 1.123
25 Jan 21 1.127
26 Jan 21 1.1294
27 Jan 21 1.1335
28 Jan 21 1.1317
29 Jan 21 1.13
01 Feb 21 1.1308
02 Feb 21 1.1331
03 Feb 21 1.136
04 Feb 21 1.1402
05 Feb 21 1.1414
08 Feb 21 1.1405
09 Feb 21 1.1404
10 Feb 21 1.1413
11 Feb 21 1.1401
12 Feb 21 1.1427
15 Feb 21 1.1467
16 Feb 21 1.1492
17 Feb 21 1.1513
18 Feb 21 1.1553
19 Feb 21 1.1552
22 Feb 21 1.1577
23 Feb 21 1.16
24 Feb 21 1.1633
25 Feb 21 1.1565
26 Feb 21 1.1513
01 Mar 21 1.1566
02 Mar 21 1.1563
03 Mar 21 1.1575
04 Mar 21 1.162
05 Mar 21 1.1604
08 Mar 21 1.1648
09 Mar 21 1.1689
10 Mar 21 1.1688
11 Mar 21 1.1681
12 Mar 21 1.1638
15 Mar 21 1.1633
16 Mar 21 1.168
17 Mar 21 1.1667
18 Mar 21 1.1689
19 Mar 21 1.1648
22 Mar 21 1.1612
23 Mar 21 1.1618
24 Mar 21 1.1598
25 Mar 21 1.1653
26 Mar 21 1.1691
29 Mar 21 1.1707
30 Mar 21 1.1691
31 Mar 21 1.1739
01 Apr 21 1.1751
06 Apr 21 1.1706
07 Apr 21 1.1585
08 Apr 21 1.154
09 Apr 21 1.1548
12 Apr 21 1.1543
13 Apr 21 1.1513
14 Apr 21 1.1515
15 Apr 21 1.1524
16 Apr 21 1.1534
19 Apr 21 1.1634
20 Apr 21 1.1578
21 Apr 21 1.158
22 Apr 21 1.1517
23 Apr 21 1.1487
26 Apr 21 1.15
27 Apr 21 1.1519
28 Apr 21 1.1503
29 Apr 21 1.1514
30 Apr 21 1.15
04 May 21 1.1537
05 May 21 1.1587
06 May 21 1.1516
07 May 21 1.1513
10 May 21 1.1626
11 May 21 1.163
12 May 21 1.1674
13 May 21 1.1633
14 May 21 1.161
17 May 21 1.1625
18 May 21 1.163
19 May 21 1.1579
20 May 21 1.1589
21 May 21 1.1622
24 May 21 1.1587
25 May 21 1.154
26 May 21 1.157
27 May 21 1.1625
28 May 21 1.1638
01 Jun 21 1.1573
02 Jun 21 1.1604
03 Jun 21 1.1635
04 Jun 21 1.1651
07 Jun 21 1.1626
08 Jun 21 1.1612
09 Jun 21 1.1593
10 Jun 21 1.1618
11 Jun 21 1.1662
14 Jun 21 1.1642
15 Jun 21 1.1616
16 Jun 21 1.1643
17 Jun 21 1.1684
18 Jun 21 1.1645
21 Jun 21 1.1673
22 Jun 21 1.1695
23 Jun 21 1.1691
24 Jun 21 1.1651
25 Jun 21 1.1643
28 Jun 21 1.1637
29 Jun 21 1.1622
30 Jun 21 1.165
01 Jul 21 1.1615
02 Jul 21 1.1638
05 Jul 21 1.1668
06 Jul 21 1.1671
07 Jul 21 1.1676
08 Jul 21 1.1609
09 Jul 21 1.1664
12 Jul 21 1.1707
13 Jul 21 1.1708
14 Jul 21 1.1734
15 Jul 21 1.1731
16 Jul 21 1.168
19 Jul 21 1.1578
20 Jul 21 1.1564
21 Jul 21 1.1599
22 Jul 21 1.1667
23 Jul 21 1.169
26 Jul 21 1.1707
27 Jul 21 1.1739
28 Jul 21 1.1755
29 Jul 21 1.1759
30 Jul 21 1.1727
02 Aug 21 1.1701
03 Aug 21 1.1714
04 Aug 21 1.1744
05 Aug 21 1.1769
06 Aug 21 1.1794
09 Aug 21 1.1791
10 Aug 21 1.1815
11 Aug 21 1.1814
12 Aug 21 1.1795
13 Aug 21 1.1791
16 Aug 21 1.1756
17 Aug 21 1.1725
18 Aug 21 1.1746
19 Aug 21 1.1692
20 Aug 21 1.1656
23 Aug 21 1.1687
24 Aug 21 1.1677
25 Aug 21 1.1685
26 Aug 21 1.1668
27 Aug 21 1.1662
31 Aug 21 1.1658
01 Sep 21 1.163
02 Sep 21 1.1656
03 Sep 21 1.1675
06 Sep 21 1.1656
07 Sep 21 1.1636
08 Sep 21 1.163
09 Sep 21 1.1716
10 Sep 21 1.1709
13 Sep 21 1.1726
14 Sep 21 1.1715
15 Sep 21 1.17
16 Sep 21 1.1719
17 Sep 21 1.1715
20 Sep 21 1.1656
21 Sep 21 1.1637
22 Sep 21 1.1628
23 Sep 21 1.1699
24 Sep 21 1.1673
27 Sep 21 1.1716
28 Sep 21 1.1596
29 Sep 21 1.1559
30 Sep 21 1.1635
01 Oct 21 1.1676
04 Oct 21 1.1704
05 Oct 21 1.1752
06 Oct 21 1.1755
07 Oct 21 1.1783
08 Oct 21 1.1783
11 Oct 21 1.1775
12 Oct 21 1.1778
13 Oct 21 1.1779
14 Oct 21 1.1806
15 Oct 21 1.1864
18 Oct 21 1.1826
19 Oct 21 1.1851
20 Oct 21 1.1861
21 Oct 21 1.1867
22 Oct 21 1.1827
25 Oct 21 1.1859
26 Oct 21 1.1889
27 Oct 21 1.1825
28 Oct 21 1.1816
29 Oct 21 1.1845
01 Nov 21 1.18
02 Nov 21 1.1753
03 Nov 21 1.1791
04 Nov 21 1.1686
05 Nov 21 1.1677
08 Nov 21 1.1703
09 Nov 21 1.1697
10 Nov 21 1.1698
11 Nov 21 1.1676
12 Nov 21 1.1703
15 Nov 21 1.176
16 Nov 21 1.1825
17 Nov 21 1.1907
18 Nov 21 1.1876
19 Nov 21 1.1894
22 Nov 21 1.1915
23 Nov 21 1.187
24 Nov 21 1.1906
25 Nov 21 1.1881
26 Nov 21 1.1783
29 Nov 21 1.18
30 Nov 21 1.1752
01 Dec 21 1.1748
02 Dec 21 1.1757
03 Dec 21 1.172
06 Dec 21 1.1741
07 Dec 21 1.1769
08 Dec 21 1.1662
09 Dec 21 1.1703
10 Dec 21 1.1703
13 Dec 21 1.1734
14 Dec 21 1.1739
15 Dec 21 1.1744
16 Dec 21 1.1789
17 Dec 21 1.1764
20 Dec 21 1.1711
21 Dec 21 1.1748
22 Dec 21 1.1787
23 Dec 21 1.1858
24 Dec 21 1.1841
29 Dec 21 1.1882
30 Dec 21 1.1913
31 Dec 21 1.1907
04 Jan 22 1.1984
05 Jan 22 1.1965
06 Jan 22 1.1975
07 Jan 22 1.196
10 Jan 22 1.198
11 Jan 22 1.1997
12 Jan 22 1.1984
13 Jan 22 1.1983
14 Jan 22 1.1967
17 Jan 22 1.1968
18 Jan 22 1.1973
19 Jan 22 1.1977
20 Jan 22 1.2033
21 Jan 22 1.1944
24 Jan 22 1.1906
25 Jan 22 1.1961
26 Jan 22 1.198
27 Jan 22 1.201
28 Jan 22 1.2015
31 Jan 22 1.197
01 Feb 22 1.201
02 Feb 22 1.2002
03 Feb 22 1.192
04 Feb 22 1.1825
07 Feb 22 1.1823
08 Feb 22 1.187
09 Feb 22 1.1853
10 Feb 22 1.1873
11 Feb 22 1.193
14 Feb 22 1.1952
15 Feb 22 1.1907
16 Feb 22 1.1949
17 Feb 22 1.198
18 Feb 22 1.1978
21 Feb 22 1.2003
22 Feb 22 1.199
23 Feb 22 1.1974
24 Feb 22 1.1949
25 Feb 22 1.1931
28 Feb 22 1.1949
01 Mar 22 1.1986
02 Mar 22 1.203
03 Mar 22 1.206
04 Mar 22 1.2105
07 Mar 22 1.2077
08 Mar 22 1.2054
09 Mar 22 1.1913
10 Mar 22 1.1916
11 Mar 22 1.1932
14 Mar 22 1.1884
15 Mar 22 1.1908
16 Mar 22 1.1911
17 Mar 22 1.1844
18 Mar 22 1.1922
21 Mar 22 1.1953
22 Mar 22 1.203
23 Mar 22 1.201
24 Mar 22 1.1979
25 Mar 22 1.2009
28 Mar 22 1.1929
29 Mar 22 1.1835
30 Mar 22 1.1801
31 Mar 22 1.1835
01 Apr 22 1.1876
04 Apr 22 1.1928
05 Apr 22 1.2001
06 Apr 22 1.1992
07 Apr 22 1.1976
08 Apr 22 1.1964
11 Apr 22 1.1971
12 Apr 22 1.1989
13 Apr 22 1.2019
14 Apr 22 1.2106
19 Apr 22 1.2043
20 Apr 22 1.2009
21 Apr 22 1.2018
22 Apr 22 1.1916
25 Apr 22 1.1876
26 Apr 22 1.185
27 Apr 22 1.1891
28 Apr 22 1.1829
29 Apr 22 1.1904
03 May 22 1.1872
04 May 22 1.1851
05 May 22 1.1747
06 May 22 1.1671
09 May 22 1.1688
10 May 22 1.1679
11 May 22 1.17
12 May 22 1.1743
13 May 22 1.1757
16 May 22 1.1775
17 May 22 1.1837
18 May 22 1.181
19 May 22 1.1795
20 May 22 1.1808
23 May 22 1.1783
24 May 22 1.1676
25 May 22 1.1748
26 May 22 1.1731
27 May 22 1.1778
30 May 22 1.1732
31 May 22 1.1763
01 Jun 22 1.1715
06 Jun 22 1.1716
07 Jun 22 1.175
08 Jun 22 1.1694
09 Jun 22 1.1777
10 Jun 22 1.172
13 Jun 22 1.1641
14 Jun 22 1.1528
15 Jun 22 1.159
16 Jun 22 1.1695
17 Jun 22 1.1648
20 Jun 22 1.163
21 Jun 22 1.1624
22 Jun 22 1.1648
23 Jun 22 1.1575
24 Jun 22 1.1654
27 Jun 22 1.161
28 Jun 22 1.1602
29 Jun 22 1.1568
30 Jun 22 1.1618
01 Jul 22 1.1549
04 Jul 22 1.1625
05 Jul 22 1.1634
06 Jul 22 1.1685
07 Jul 22 1.1798
08 Jul 22 1.1821
11 Jul 22 1.1785
12 Jul 22 1.1829
13 Jul 22 1.1822
14 Jul 22 1.179
15 Jul 22 1.176
18 Jul 22 1.1796
19 Jul 22 1.1738
20 Jul 22 1.1748
21 Jul 22 1.1723
22 Jul 22 1.1769
25 Jul 22 1.1788
26 Jul 22 1.1888
27 Jul 22 1.1887
28 Jul 22 1.1959
29 Jul 22 1.1928
01 Aug 22 1.1957
02 Aug 22 1.1978
03 Aug 22 1.1957
04 Aug 22 1.1861
05 Aug 22 1.1864
08 Aug 22 1.1862
09 Aug 22 1.1824
10 Aug 22 1.1838
11 Aug 22 1.1818
12 Aug 22 1.1826
15 Aug 22 1.185
16 Aug 22 1.1882
17 Aug 22 1.1852
18 Aug 22 1.185
19 Aug 22 1.1756
22 Aug 22 1.1829
23 Aug 22 1.1869
24 Aug 22 1.183
25 Aug 22 1.1849
26 Aug 22 1.1774
30 Aug 22 1.1644
31 Aug 22 1.1574
01 Sep 22 1.16
02 Sep 22 1.1554
05 Sep 22 1.16
06 Sep 22 1.1641
07 Sep 22 1.1526
08 Sep 22 1.1541
09 Sep 22 1.1535
12 Sep 22 1.1554
13 Sep 22 1.1524
14 Sep 22 1.1581
15 Sep 22 1.1495
16 Sep 22 1.1396
20 Sep 22 1.1422
21 Sep 22 1.1472
22 Sep 22 1.1476
23 Sep 22 1.1228
26 Sep 22 1.1182
27 Sep 22 1.1197
28 Sep 22 1.1159
29 Sep 22 1.1298
30 Sep 22 1.1404
03 Oct 22 1.1494
04 Oct 22 1.1453
05 Oct 22 1.141
06 Oct 22 1.1379
07 Oct 22 1.1367
10 Oct 22 1.1386
11 Oct 22 1.1416
12 Oct 22 1.1413
13 Oct 22 1.1567
14 Oct 22 1.1537
17 Oct 22 1.1648
18 Oct 22 1.1494
19 Oct 22 1.1503
20 Oct 22 1.1502
21 Oct 22 1.1412
24 Oct 22 1.1446
25 Oct 22 1.1507
26 Oct 22 1.1545
27 Oct 22 1.1583
28 Oct 22 1.165
31 Oct 22 1.1648
01 Nov 22 1.161
02 Nov 22 1.1611
03 Nov 22 1.1457
04 Nov 22 1.1398
07 Nov 22 1.1464
08 Nov 22 1.1487
09 Nov 22 1.1346
10 Nov 22 1.147
11 Nov 22 1.1403
14 Nov 22 1.1355
15 Nov 22 1.1472
16 Nov 22 1.1427
17 Nov 22 1.1402
18 Nov 22 1.1511
21 Nov 22 1.1509
22 Nov 22 1.1552
23 Nov 22 1.1627
24 Nov 22 1.1664
25 Nov 22 1.1622
28 Nov 22 1.1577
29 Nov 22 1.1586
30 Nov 22 1.1566
01 Dec 22 1.1697
02 Dec 22 1.1663
05 Dec 22 1.1604
06 Dec 22 1.1641
07 Dec 22 1.1612
08 Dec 22 1.1589
09 Dec 22 1.1664
12 Dec 22 1.1643
13 Dec 22 1.1651
14 Dec 22 1.1651
15 Dec 22 1.1474
16 Dec 22 1.1447
19 Dec 22 1.1465
20 Dec 22 1.1409
21 Dec 22 1.1406
22 Dec 22 1.1347
23 Dec 22 1.1373
28 Dec 22 1.1337
29 Dec 22 1.13
30 Dec 22 1.1277
03 Jan 23 1.1376
04 Jan 23 1.1359
05 Jan 23 1.1294
06 Jan 23 1.1363
09 Jan 23 1.1353
10 Jan 23 1.1324
11 Jan 23 1.1276
12 Jan 23 1.1258
13 Jan 23 1.128
16 Jan 23 1.1276
17 Jan 23 1.1368
18 Jan 23 1.144
19 Jan 23 1.1454
20 Jan 23 1.142
23 Jan 23 1.1385
24 Jan 23 1.1324
25 Jan 23 1.1338
26 Jan 23 1.1384
27 Jan 23 1.1401
30 Jan 23 1.1387
31 Jan 23 1.1331
01 Feb 23 1.1287
02 Feb 23 1.1232
03 Feb 23 1.1148
06 Feb 23 1.1194
07 Feb 23 1.1229
08 Feb 23 1.1262
09 Feb 23 1.1307
10 Feb 23 1.1308
13 Feb 23 1.1321
14 Feb 23 1.1344
15 Feb 23 1.1243
16 Feb 23 1.1253
17 Feb 23 1.1247
20 Feb 23 1.1257
21 Feb 23 1.1362
22 Feb 23 1.1355
23 Feb 23 1.1348
24 Feb 23 1.1328
27 Feb 23 1.1348
28 Feb 23 1.1415
01 Mar 23 1.1251
02 Mar 23 1.1269
03 Mar 23 1.13
06 Mar 23 1.1277
07 Mar 23 1.1218
08 Mar 23 1.1216
09 Mar 23 1.1247
10 Mar 23 1.1322
13 Mar 23 1.1331
14 Mar 23 1.1328
15 Mar 23 1.1416
16 Mar 23 1.1401
17 Mar 23 1.1403
20 Mar 23 1.1429
21 Mar 23 1.1324
22 Mar 23 1.1333
23 Mar 23 1.1316
24 Mar 23 1.136
27 Mar 23 1.1384
28 Mar 23 1.1378
29 Mar 23 1.1367
30 Mar 23 1.1345
31 Mar 23 1.1375
03 Apr 23 1.1386
04 Apr 23 1.1411
05 Apr 23 1.1412
06 Apr 23 1.1384
11 Apr 23 1.1392
12 Apr 23 1.1355
13 Apr 23 1.1325
14 Apr 23 1.1306
17 Apr 23 1.1328
18 Apr 23 1.1337
19 Apr 23 1.136
20 Apr 23 1.1347
21 Apr 23 1.1299
24 Apr 23 1.13
25 Apr 23 1.1298
26 Apr 23 1.1291
27 Apr 23 1.1331
28 Apr 23 1.1385
02 May 23 1.1361
03 May 23 1.1339
04 May 23 1.1428
05 May 23 1.1463
09 May 23 1.151
10 May 23 1.15
11 May 23 1.147
12 May 23 1.1484
15 May 23 1.1514
16 May 23 1.1498
17 May 23 1.152
18 May 23 1.1522
19 May 23 1.1529
22 May 23 1.1503
23 May 23 1.1523
24 May 23 1.149
25 May 23 1.1524
26 May 23 1.1519
30 May 23 1.1569
31 May 23 1.1624
01 Jun 23 1.1663
02 Jun 23 1.1642
05 Jun 23 1.1586
06 Jun 23 1.1606
07 Jun 23 1.1638
08 Jun 23 1.1639
09 Jun 23 1.1695
12 Jun 23 1.164
13 Jun 23 1.1668
14 Jun 23 1.1696
15 Jun 23 1.1679
16 Jun 23 1.1726
19 Jun 23 1.1715
20 Jun 23 1.1682
21 Jun 23 1.1621
22 Jun 23 1.1627
23 Jun 23 1.1678
26 Jun 23 1.1651
27 Jun 23 1.164
28 Jun 23 1.157
29 Jun 23 1.1588
30 Jun 23 1.1654
03 Jul 23 1.1634
04 Jul 23 1.1673
05 Jul 23 1.1694
06 Jul 23 1.1681
07 Jul 23 1.1713
10 Jul 23 1.1677
11 Jul 23 1.1734
12 Jul 23 1.1688
13 Jul 23 1.1713
14 Jul 23 1.1667
17 Jul 23 1.1647
18 Jul 23 1.1641
19 Jul 23 1.1514
20 Jul 23 1.1531
21 Jul 23 1.1557
24 Jul 23 1.1568
25 Jul 23 1.164
26 Jul 23 1.168
27 Jul 23 1.1689
28 Jul 23 1.1656
31 Jul 23 1.1667
01 Aug 23 1.1624
02 Aug 23 1.1611
03 Aug 23 1.1613
04 Aug 23 1.1571
07 Aug 23 1.1608
08 Aug 23 1.1623
09 Aug 23 1.1594
10 Aug 23 1.1559
11 Aug 23 1.1587
14 Aug 23 1.1612
15 Aug 23 1.1648
16 Aug 23 1.1692
17 Aug 23 1.1715
18 Aug 23 1.1696
21 Aug 23 1.1691
22 Aug 23 1.1733
23 Aug 23 1.1695
24 Aug 23 1.1668
25 Aug 23 1.1654
29 Aug 23 1.1624
30 Aug 23 1.1645
31 Aug 23 1.1675
01 Sep 23 1.1676
04 Sep 23 1.1701
05 Sep 23 1.1724
06 Sep 23 1.1664
07 Sep 23 1.1657
08 Sep 23 1.1651
11 Sep 23 1.1658
12 Sep 23 1.1636
13 Sep 23 1.1632
14 Sep 23 1.1642
15 Sep 23 1.1623
18 Sep 23 1.1597
19 Sep 23 1.1601
20 Sep 23 1.1566
21 Sep 23 1.1527
22 Sep 23 1.1507
25 Sep 23 1.1533
26 Sep 23 1.1496
27 Sep 23 1.1541
28 Sep 23 1.1548
29 Sep 23 1.1528
02 Oct 23 1.1548
03 Oct 23 1.1532
04 Oct 23 1.1545
05 Oct 23 1.1547
06 Oct 23 1.1566
09 Oct 23 1.1579
10 Oct 23 1.1566
11 Oct 23 1.1589
12 Oct 23 1.157
13 Oct 23 1.1558
16 Oct 23 1.1554
17 Oct 23 1.1519
18 Oct 23 1.1526
19 Oct 23 1.149
20 Oct 23 1.1475
23 Oct 23 1.1486
24 Oct 23 1.1489
25 Oct 23 1.147
26 Oct 23 1.1502
27 Oct 23 1.1475
30 Oct 23 1.1446
31 Oct 23 1.1483
01 Nov 23 1.1507
02 Nov 23 1.1466
03 Nov 23 1.1528
06 Nov 23 1.1535
07 Nov 23 1.1512
08 Nov 23 1.1478
09 Nov 23 1.1467
10 Nov 23 1.1431
13 Nov 23 1.1463
14 Nov 23 1.1494
15 Nov 23 1.1453
16 Nov 23 1.1438
17 Nov 23 1.1418
20 Nov 23 1.142
21 Nov 23 1.1472
22 Nov 23 1.1467
23 Nov 23 1.1491
24 Nov 23 1.153
27 Nov 23 1.1531
28 Nov 23 1.1549
29 Nov 23 1.1569
30 Nov 23 1.1601
01 Dec 23 1.1658
04 Dec 23 1.1661
05 Dec 23 1.1672
06 Dec 23 1.1671
07 Dec 23 1.166
08 Dec 23 1.1652
11 Dec 23 1.1681
12 Dec 23 1.1648
13 Dec 23 1.1603
14 Dec 23 1.1606
15 Dec 23 1.1633
18 Dec 23 1.1586
19 Dec 23 1.1596
20 Dec 23 1.1544
21 Dec 23 1.1515
22 Dec 23 1.1548
27 Dec 23 1.1514
28 Dec 23 1.1497
29 Dec 23 1.1539
02 Jan 24 1.1536
03 Jan 24 1.158
04 Jan 24 1.1591
05 Jan 24 1.1615
08 Jan 24 1.1623
09 Jan 24 1.1636
10 Jan 24 1.1612
11 Jan 24 1.1615
12 Jan 24 1.1637
15 Jan 24 1.1626
16 Jan 24 1.1635
17 Jan 24 1.1667
18 Jan 24 1.1677
19 Jan 24 1.1652
22 Jan 24 1.1687
23 Jan 24 1.1694
24 Jan 24 1.1699
25 Jan 24 1.1725
26 Jan 24 1.1711
29 Jan 24 1.1742
30 Jan 24 1.1688
31 Jan 24 1.1723
01 Feb 24 1.1714
02 Feb 24 1.1717
05 Feb 24 1.1675
06 Feb 24 1.1707
07 Feb 24 1.1743
08 Feb 24 1.1713
09 Feb 24 1.1712
12 Feb 24 1.1717
13 Feb 24 1.1758
14 Feb 24 1.1705
15 Feb 24 1.1694
16 Feb 24 1.1683
19 Feb 24 1.1689
20 Feb 24 1.17
21 Feb 24 1.1672
22 Feb 24 1.1675
23 Feb 24 1.1715
26 Feb 24 1.1689
27 Feb 24 1.1692
28 Feb 24 1.168
29 Feb 24 1.1688
01 Mar 24 1.1677
04 Mar 24 1.1689
05 Mar 24 1.1712
06 Mar 24 1.1685
07 Mar 24 1.1701
08 Mar 24 1.1752
11 Mar 24 1.1719
12 Mar 24 1.171
13 Mar 24 1.1693
14 Mar 24 1.1707
15 Mar 24 1.1701
18 Mar 24 1.1698
19 Mar 24 1.1706
20 Mar 24 1.171
21 Mar 24 1.1664
22 Mar 24 1.165
25 Mar 24 1.1668
26 Mar 24 1.1662
27 Mar 24 1.1671
28 Mar 24 1.1694
02 Apr 24 1.1673
03 Apr 24 1.1659
04 Apr 24 1.1657
05 Apr 24 1.166
08 Apr 24 1.1653
09 Apr 24 1.1674
10 Apr 24 1.1685
11 Apr 24 1.1695
12 Apr 24 1.1698
15 Apr 24 1.1716
16 Apr 24 1.1702
17 Apr 24 1.1706
18 Apr 24 1.168
19 Apr 24 1.1653
22 Apr 24 1.1584
23 Apr 24 1.1621
24 Apr 24 1.1633
25 Apr 24 1.1659
26 Apr 24 1.1669
29 Apr 24 1.1713
30 Apr 24 1.171
01 May 24 1.1693
02 May 24 1.1681
03 May 24 1.1653
07 May 24 1.1647
08 May 24 1.1622
09 May 24 1.1611
10 May 24 1.162
13 May 24 1.1628
14 May 24 1.1629
15 May 24 1.1649
16 May 24 1.1654
17 May 24 1.1675
20 May 24 1.1696
21 May 24 1.1715
22 May 24 1.1745
23 May 24 1.1743
24 May 24 1.1744
28 May 24 1.1749
29 May 24 1.1757
30 May 24 1.1751
31 May 24 1.1727
03 Jun 24 1.175
04 Jun 24 1.1746
05 Jun 24 1.1742
06 Jun 24 1.1742
07 Jun 24 1.1767
10 Jun 24 1.1847
11 Jun 24 1.1855
12 Jun 24 1.1839
13 Jun 24 1.1852
14 Jun 24 1.1852
17 Jun 24 1.1833
18 Jun 24 1.1817
19 Jun 24 1.1845
20 Jun 24 1.1831
21 Jun 24 1.182
24 Jun 24 1.1824
25 Jun 24 1.1841
26 Jun 24 1.1819
27 Jun 24 1.1809
28 Jun 24 1.1796
01 Jul 24 1.1786
02 Jul 24 1.1799
03 Jul 24 1.181
04 Jul 24 1.1808
05 Jul 24 1.1824
08 Jul 24 1.1844
09 Jul 24 1.1832
10 Jul 24 1.1854
11 Jul 24 1.188
12 Jul 24 1.1907
15 Jul 24 1.1893
16 Jul 24 1.1901
17 Jul 24 1.1903
18 Jul 24 1.1891
19 Jul 24 1.1861
22 Jul 24 1.1863
23 Jul 24 1.1902
24 Jul 24 1.1902
25 Jul 24 1.1862
26 Jul 24 1.184
29 Jul 24 1.1878
30 Jul 24 1.1872
31 Jul 24 1.1869
01 Aug 24 1.1854
02 Aug 24 1.1725
05 Aug 24 1.1621
06 Aug 24 1.162
07 Aug 24 1.1637
08 Aug 24 1.1658
09 Aug 24 1.1686
12 Aug 24 1.1695
13 Aug 24 1.1706
14 Aug 24 1.1649
15 Aug 24 1.1702
16 Aug 24 1.1728
19 Aug 24 1.1736
20 Aug 24 1.1727
21 Aug 24 1.174
22 Aug 24 1.1788
23 Aug 24 1.1801
27 Aug 24 1.1852
28 Aug 24 1.1871
29 Aug 24 1.1884
30 Aug 24 1.1875
02 Sep 24 1.1881
03 Sep 24 1.1858
04 Sep 24 1.1866
05 Sep 24 1.1876
06 Sep 24 1.1854
09 Sep 24 1.1845
10 Sep 24 1.185
11 Sep 24 1.1821
12 Sep 24 1.1847
13 Sep 24 1.1863
16 Sep 24 1.1865
17 Sep 24 1.1854
18 Sep 24 1.1884
19 Sep 24 1.1905
20 Sep 24 1.1917
23 Sep 24 1.1992
24 Sep 24 1.2007
25 Sep 24 1.1971
26 Sep 24 1.1996
27 Sep 24 1.1994
30 Sep 24 1.202
01 Oct 24 1.1997
02 Oct 24 1.2006
03 Oct 24 1.1898
04 Oct 24 1.1954
07 Oct 24 1.1917
08 Oct 24 1.1935
09 Oct 24 1.194
10 Oct 24 1.1946
11 Oct 24 1.1948
14 Oct 24 1.1965
15 Oct 24 1.201
16 Oct 24 1.1957
17 Oct 24 1.2003
18 Oct 24 1.2006
21 Oct 24 1.1999
22 Oct 24 1.2003
23 Oct 24 1.2016
24 Oct 24 1.2003
25 Oct 24 1.1994
28 Oct 24 1.1998
29 Oct 24 1.2044
30 Oct 24 1.1977
31 Oct 24 1.1842
01 Nov 24 1.1946
04 Nov 24 1.1909
05 Nov 24 1.1926
06 Nov 24 1.2006
07 Nov 24 1.2021
08 Nov 24 1.2037
11 Nov 24 1.2087
12 Nov 24 1.203
13 Nov 24 1.2017
14 Nov 24 1.2016
15 Nov 24 1.1987
18 Nov 24 1.1954
19 Nov 24 1.1963
20 Nov 24 1.2026
21 Nov 24 1.2005
22 Nov 24 1.2033
25 Nov 24 1.1966
26 Nov 24 1.1988
27 Nov 24 1.1993
28 Nov 24 1.2019
29 Nov 24 1.2033
02 Dec 24 1.2062
03 Dec 24 1.204
04 Dec 24 1.207
05 Dec 24 1.2066
06 Dec 24 1.2064
09 Dec 24 1.2081
10 Dec 24 1.2127
11 Dec 24 1.2148
12 Dec 24 1.2116
13 Dec 24 1.2026
16 Dec 24 1.2079
17 Dec 24 1.2106
18 Dec 24 1.2118
19 Dec 24 1.209
20 Dec 24 1.2062
23 Dec 24 1.2047
24 Dec 24 1.2066
27 Dec 24 1.2068
30 Dec 24 1.2053
31 Dec 24 1.2099
02 Jan 25 1.2045
03 Jan 25 1.2058
06 Jan 25 1.2034
07 Jan 25 1.2049
08 Jan 25 1.1982
09 Jan 25 1.1945
10 Jan 25 1.1931
13 Jan 25 1.1918
14 Jan 25 1.1851
15 Jan 25 1.1894
16 Jan 25 1.1877
17 Jan 25 1.1844
20 Jan 25 1.1819
21 Jan 25 1.1825
22 Jan 25 1.1822
23 Jan 25 1.1852
24 Jan 25 1.1871
27 Jan 25 1.188
28 Jan 25 1.1926
29 Jan 25 1.1933
30 Jan 25 1.1951
31 Jan 25 1.1952
03 Feb 25 1.2031
04 Feb 25 1.2019
05 Feb 25 1.2011
06 Feb 25 1.1973
07 Feb 25 1.1997
10 Feb 25 1.2011
11 Feb 25 1.1998
12 Feb 25 1.1985
13 Feb 25 1.2003
14 Feb 25 1.2007
17 Feb 25 1.2029
18 Feb 25 1.2053
19 Feb 25 1.2078
20 Feb 25 1.2068
21 Feb 25 1.209
24 Feb 25 1.2055
25 Feb 25 1.2054
26 Feb 25 1.2084
27 Feb 25 1.2125
28 Feb 25 1.2108
03 Mar 25 1.2112
04 Mar 25 1.208
05 Mar 25 1.1953
06 Mar 25 1.1917
07 Mar 25 1.1889
10 Mar 25 1.1906
11 Mar 25 1.1848
12 Mar 25 1.1871
13 Mar 25 1.192
14 Mar 25 1.188
17 Mar 25 1.1889
18 Mar 25 1.1884
19 Mar 25 1.192
20 Mar 25 1.196
21 Mar 25 1.1931
24 Mar 25 1.1962
25 Mar 25 1.1985
26 Mar 25 1.1954
27 Mar 25 1.2003
28 Mar 25 1.1955
31 Mar 25 1.1951
01 Apr 25 1.1957
02 Apr 25 1.1941
03 Apr 25 1.1843
04 Apr 25 1.1779
07 Apr 25 1.1678
08 Apr 25 1.169
09 Apr 25 1.1555
10 Apr 25 1.1586
11 Apr 25 1.1516
14 Apr 25 1.1601
15 Apr 25 1.1691
16 Apr 25 1.1646
17 Apr 25 1.166
22 Apr 25 1.1656
23 Apr 25 1.1692
24 Apr 25 1.1708
25 Apr 25 1.1707
28 Apr 25 1.1768
29 Apr 25 1.1762
30 Apr 25 1.1749
01 May 25 1.1785
02 May 25 1.1718
06 May 25 1.1791
07 May 25 1.1757
08 May 25 1.1801
09 May 25 1.1808
12 May 25 1.1881
13 May 25 1.188
14 May 25 1.1866
15 May 25 1.187
16 May 25 1.1893
19 May 25 1.1878
20 May 25 1.1864
21 May 25 1.1848
22 May 25 1.1903
23 May 25 1.1896
27 May 25 1.1921
28 May 25 1.1919
29 May 25 1.1879
30 May 25 1.1876
02 Jun 25 1.1852
03 Jun 25 1.1875
04 Jun 25 1.1876
05 Jun 25 1.1862
06 Jun 25 1.1876
09 Jun 25 1.1874
10 Jun 25 1.183
11 Jun 25 1.1792
12 Jun 25 1.1737
13 Jun 25 1.1759
16 Jun 25 1.173
17 Jun 25 1.1723
18 Jun 25 1.169
19 Jun 25 1.1707
20 Jun 25 1.1695
23 Jun 25 1.1698
24 Jun 25 1.1726
25 Jun 25 1.1724
26 Jun 25 1.1729
27 Jun 25 1.1704
30 Jun 25 1.1674
01 Jul 25 1.1646
02 Jul 25 1.1552
03 Jul 25 1.161
04 Jul 25 1.1583
07 Jul 25 1.1616

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLERS=28 Oct 2024) (XUDLERS=29 Oct 2024) (XUDLERS=30 Oct 2024)