Bank of England | Database Export source data
| Date | Effective exchange rate index, Euro (1990 average = 100) [a] [a] XUDLERG |
|---|---|
| 04 Jan 10 | 103.34 |
| 05 Jan 10 | 103.3164 |
| 06 Jan 10 | 103.3571 |
| 07 Jan 10 | 103.2052 |
| 08 Jan 10 | 103.1285 |
| 11 Jan 10 | 103.6724 |
| 12 Jan 10 | 103.4542 |
| 13 Jan 10 | 103.2175 |
| 14 Jan 10 | 102.8776 |
| 15 Jan 10 | 102.3308 |
| 18 Jan 10 | 102.2112 |
| 19 Jan 10 | 101.7029 |
| 20 Jan 10 | 101.0531 |
| 21 Jan 10 | 100.8991 |
| 22 Jan 10 | 101.2735 |
| 25 Jan 10 | 101.3182 |
| 26 Jan 10 | 100.8485 |
| 27 Jan 10 | 100.6599 |
| 28 Jan 10 | 100.3906 |
| 29 Jan 10 | 100.3319 |
| 01 Feb 10 | 100.5567 |
| 02 Feb 10 | 100.6384 |
| 03 Feb 10 | 100.6013 |
| 04 Feb 10 | 100.1075 |
| 05 Feb 10 | 99.6559 |
| 08 Feb 10 | 99.7475 |
| 09 Feb 10 | 100.0112 |
| 10 Feb 10 | 99.8364 |
| 11 Feb 10 | 99.1743 |
| 12 Feb 10 | 99.1582 |
| 15 Feb 10 | 98.9772 |
| 16 Feb 10 | 99.5744 |
| 17 Feb 10 | 99.254 |
| 18 Feb 10 | 99.2686 |
| 19 Feb 10 | 99.2946 |
| 22 Feb 10 | 99.3758 |
| 23 Feb 10 | 99.216 |
| 24 Feb 10 | 99.3375 |
| 25 Feb 10 | 99.1305 |
| 26 Feb 10 | 99.8117 |
| 01 Mar 10 | 99.5481 |
| 02 Mar 10 | 99.957 |
| 03 Mar 10 | 100.301 |
| 04 Mar 10 | 99.9118 |
| 05 Mar 10 | 100.0128 |
| 08 Mar 10 | 100.2937 |
| 09 Mar 10 | 100.006 |
| 10 Mar 10 | 100.6091 |
| 11 Mar 10 | 100.4812 |
| 12 Mar 10 | 100.6456 |
| 15 Mar 10 | 100.2868 |
| 16 Mar 10 | 100.5124 |
| 17 Mar 10 | 100.165 |
| 18 Mar 10 | 99.5082 |
| 19 Mar 10 | 99.473 |
| 22 Mar 10 | 99.3284 |
| 23 Mar 10 | 99.3203 |
| 24 Mar 10 | 98.8857 |
| 25 Mar 10 | 99.0096 |
| 26 Mar 10 | 99.3329 |
| 29 Mar 10 | 99.6364 |
| 30 Mar 10 | 99.1416 |
| 31 Mar 10 | 99.5926 |
| 01 Apr 10 | 99.3792 |
| 06 Apr 10 | 98.7784 |
| 07 Apr 10 | 98.4988 |
| 08 Apr 10 | 98.4148 |
| 09 Apr 10 | 98.7996 |
| 12 Apr 10 | 99.6515 |
| 13 Apr 10 | 99.3579 |
| 14 Apr 10 | 99.5545 |
| 15 Apr 10 | 99.0432 |
| 16 Apr 10 | 98.8153 |
| 19 Apr 10 | 98.7944 |
| 20 Apr 10 | 98.7238 |
| 21 Apr 10 | 98.248 |
| 22 Apr 10 | 97.7774 |
| 23 Apr 10 | 98.3206 |
| 26 Apr 10 | 97.8396 |
| 27 Apr 10 | 97.9934 |
| 28 Apr 10 | 97.7682 |
| 29 Apr 10 | 97.8236 |
| 30 Apr 10 | 98.0549 |
| 04 May 10 | 97.0644 |
| 05 May 10 | 96.1675 |
| 06 May 10 | 95.2578 |
| 07 May 10 | 95.3015 |
| 10 May 10 | 96.0399 |
| 11 May 10 | 95.2273 |
| 12 May 10 | 95.1035 |
| 13 May 10 | 94.7071 |
| 14 May 10 | 94.1456 |
| 17 May 10 | 93.9631 |
| 18 May 10 | 94.1618 |
| 19 May 10 | 94.2885 |
| 20 May 10 | 94.3147 |
| 21 May 10 | 95.5018 |
| 24 May 10 | 94.4778 |
| 25 May 10 | 93.807 |
| 26 May 10 | 93.3977 |
| 27 May 10 | 93.6229 |
| 28 May 10 | 94.05 |
| 01 Jun 10 | 93.1935 |
| 02 Jun 10 | 93.0854 |
| 03 Jun 10 | 92.9295 |
| 04 Jun 10 | 91.9942 |
| 07 Jun 10 | 91.4817 |
| 08 Jun 10 | 91.6623 |
| 09 Jun 10 | 91.8324 |
| 10 Jun 10 | 91.9089 |
| 11 Jun 10 | 92.1991 |
| 14 Jun 10 | 92.7856 |
| 15 Jun 10 | 92.7889 |
| 16 Jun 10 | 92.8519 |
| 17 Jun 10 | 92.9459 |
| 18 Jun 10 | 93.0025 |
| 21 Jun 10 | 92.9457 |
| 22 Jun 10 | 92.3137 |
| 23 Jun 10 | 91.8557 |
| 24 Jun 10 | 92.0827 |
| 25 Jun 10 | 91.784 |
| 28 Jun 10 | 91.5848 |
| 29 Jun 10 | 90.609 |
| 30 Jun 10 | 91.2388 |
| 01 Jul 10 | 91.9983 |
| 02 Jul 10 | 92.9031 |
| 05 Jul 10 | 92.6009 |
| 06 Jul 10 | 92.9718 |
| 07 Jul 10 | 92.8529 |
| 08 Jul 10 | 93.341 |
| 09 Jul 10 | 93.0959 |
| 12 Jul 10 | 92.9326 |
| 13 Jul 10 | 93.0595 |
| 14 Jul 10 | 93.303 |
| 15 Jul 10 | 93.9039 |
| 16 Jul 10 | 94.3097 |
| 19 Jul 10 | 94.8049 |
| 20 Jul 10 | 94.2207 |
| 21 Jul 10 | 93.8089 |
| 22 Jul 10 | 94.133 |
| 23 Jul 10 | 93.4727 |
| 26 Jul 10 | 94.0277 |
| 27 Jul 10 | 94.4424 |
| 28 Jul 10 | 94.3991 |
| 29 Jul 10 | 94.5767 |
| 30 Jul 10 | 94.0754 |
| 02 Aug 10 | 94.3944 |
| 03 Aug 10 | 94.465 |
| 04 Aug 10 | 94.3315 |
| 05 Aug 10 | 94.3881 |
| 06 Aug 10 | 94.7581 |
| 09 Aug 10 | 94.6881 |
| 10 Aug 10 | 94.3155 |
| 11 Aug 10 | 93.2565 |
| 12 Aug 10 | 93.0773 |
| 13 Aug 10 | 92.6548 |
| 16 Aug 10 | 92.6663 |
| 17 Aug 10 | 93.0134 |
| 18 Aug 10 | 92.8731 |
| 19 Aug 10 | 92.7342 |
| 20 Aug 10 | 92.0006 |
| 23 Aug 10 | 91.7392 |
| 24 Aug 10 | 91.8119 |
| 25 Aug 10 | 91.6099 |
| 26 Aug 10 | 91.89 |
| 27 Aug 10 | 92.0596 |
| 31 Aug 10 | 91.8603 |
| 01 Sep 10 | 92.4039 |
| 02 Sep 10 | 92.4831 |
| 03 Sep 10 | 92.6656 |
| 06 Sep 10 | 92.7181 |
| 07 Sep 10 | 91.8913 |
| 08 Sep 10 | 91.6275 |
| 09 Sep 10 | 91.5754 |
| 10 Sep 10 | 91.8364 |
| 13 Sep 10 | 92.3843 |
| 14 Sep 10 | 92.6417 |
| 15 Sep 10 | 93.2375 |
| 16 Sep 10 | 93.8892 |
| 17 Sep 10 | 93.5169 |
| 20 Sep 10 | 93.705 |
| 21 Sep 10 | 93.9904 |
| 22 Sep 10 | 95.1254 |
| 23 Sep 10 | 94.5456 |
| 24 Sep 10 | 95.1938 |
| 27 Sep 10 | 95.1624 |
| 28 Sep 10 | 95.5449 |
| 29 Sep 10 | 95.7878 |
| 30 Sep 10 | 96.2056 |
| 01 Oct 10 | 96.6584 |
| 04 Oct 10 | 96.2306 |
| 05 Oct 10 | 96.8482 |
| 06 Oct 10 | 97.2087 |
| 07 Oct 10 | 97.3341 |
| 08 Oct 10 | 97.2006 |
| 11 Oct 10 | 97.0501 |
| 12 Oct 10 | 96.8042 |
| 13 Oct 10 | 97.415 |
| 14 Oct 10 | 97.6578 |
| 15 Oct 10 | 97.3251 |
| 18 Oct 10 | 97.2387 |
| 19 Oct 10 | 96.9575 |
| 20 Oct 10 | 97.3929 |
| 21 Oct 10 | 97.8418 |
| 22 Oct 10 | 97.7112 |
| 25 Oct 10 | 97.6824 |
| 26 Oct 10 | 97.1394 |
| 27 Oct 10 | 96.9481 |
| 28 Oct 10 | 97.1657 |
| 29 Oct 10 | 96.9669 |
| 01 Nov 10 | 96.9062 |
| 02 Nov 10 | 97.6479 |
| 03 Nov 10 | 97.5618 |
| 04 Nov 10 | 98.0231 |
| 05 Nov 10 | 97.0607 |
| 08 Nov 10 | 96.4784 |
| 09 Nov 10 | 96.4614 |
| 10 Nov 10 | 95.855 |
| 11 Nov 10 | 95.435 |
| 12 Nov 10 | 95.719 |
| 15 Nov 10 | 95.4175 |
| 16 Nov 10 | 95.6373 |
| 17 Nov 10 | 95.4655 |
| 18 Nov 10 | 95.8695 |
| 19 Nov 10 | 96.3325 |
| 22 Nov 10 | 95.958 |
| 23 Nov 10 | 94.9065 |
| 24 Nov 10 | 94.8015 |
| 25 Nov 10 | 94.8178 |
| 26 Nov 10 | 94.2966 |
| 29 Nov 10 | 93.6423 |
| 30 Nov 10 | 92.9196 |
| 01 Dec 10 | 93.3418 |
| 02 Dec 10 | 93.8177 |
| 03 Dec 10 | 94.3578 |
| 06 Dec 10 | 93.8999 |
| 07 Dec 10 | 94.0878 |
| 08 Dec 10 | 93.6994 |
| 09 Dec 10 | 93.4108 |
| 10 Dec 10 | 93.5034 |
| 13 Dec 10 | 94.2157 |
| 14 Dec 10 | 94.2051 |
| 15 Dec 10 | 94.1876 |
| 16 Dec 10 | 93.5441 |
| 17 Dec 10 | 93.459 |
| 20 Dec 10 | 92.9447 |
| 21 Dec 10 | 93.086 |
| 22 Dec 10 | 92.9326 |
| 23 Dec 10 | 92.7413 |
| 24 Dec 10 | 92.9462 |
| 29 Dec 10 | 92.8091 |
| 30 Dec 10 | 93.5397 |
| 31 Dec 10 | 93.6911 |
| 04 Jan 11 | 93.5182 |
| 05 Jan 11 | 93.103 |
| 06 Jan 11 | 92.4049 |
| 07 Jan 11 | 91.8473 |
| 10 Jan 11 | 91.5913 |
| 11 Jan 11 | 91.7323 |
| 12 Jan 11 | 92.1615 |
| 13 Jan 11 | 93.4775 |
| 14 Jan 11 | 93.6008 |
| 17 Jan 11 | 93.0339 |
| 18 Jan 11 | 93.5138 |
| 19 Jan 11 | 93.9895 |
| 20 Jan 11 | 94.1122 |
| 21 Jan 11 | 94.7097 |
| 24 Jan 11 | 95.0572 |
| 25 Jan 11 | 95.2778 |
| 26 Jan 11 | 95.1626 |
| 27 Jan 11 | 95.4533 |
| 28 Jan 11 | 94.8511 |
| 31 Jan 11 | 94.9185 |
| 01 Feb 11 | 95.0756 |
| 02 Feb 11 | 95.1596 |
| 03 Feb 11 | 94.2755 |
| 04 Feb 11 | 94.0806 |
| 07 Feb 11 | 93.9701 |
| 08 Feb 11 | 94.6794 |
| 09 Feb 11 | 95.0786 |
| 10 Feb 11 | 94.6955 |
| 11 Feb 11 | 94.5888 |
| 14 Feb 11 | 94.0142 |
| 15 Feb 11 | 94.0641 |
| 16 Feb 11 | 94.2749 |
| 17 Feb 11 | 94.1295 |
| 18 Feb 11 | 94.3908 |
| 21 Feb 11 | 94.5341 |
| 22 Feb 11 | 94.6117 |
| 23 Feb 11 | 94.8132 |
| 24 Feb 11 | 94.978 |
| 25 Feb 11 | 94.8292 |
| 28 Feb 11 | 94.8016 |
| 01 Mar 11 | 94.8187 |
| 02 Mar 11 | 94.9722 |
| 03 Mar 11 | 95.7067 |
| 04 Mar 11 | 95.9902 |
| 07 Mar 11 | 96.1086 |
| 08 Mar 11 | 95.7726 |
| 09 Mar 11 | 95.7183 |
| 10 Mar 11 | 95.4619 |
| 11 Mar 11 | 95.4765 |
| 14 Mar 11 | 95.9597 |
| 15 Mar 11 | 96.0191 |
| 16 Mar 11 | 95.6748 |
| 17 Mar 11 | 95.6104 |
| 18 Mar 11 | 96.6212 |
| 21 Mar 11 | 96.7272 |
| 22 Mar 11 | 96.6783 |
| 23 Mar 11 | 96.4326 |
| 24 Mar 11 | 96.9964 |
| 25 Mar 11 | 96.9975 |
| 28 Mar 11 | 97.0164 |
| 29 Mar 11 | 97.0141 |
| 30 Mar 11 | 97.1353 |
| 31 Mar 11 | 97.6366 |
| 01 Apr 11 | 97.7699 |
| 04 Apr 11 | 97.9476 |
| 05 Apr 11 | 97.6721 |
| 06 Apr 11 | 98.5032 |
| 07 Apr 11 | 98.1519 |
| 08 Apr 11 | 98.7198 |
| 11 Apr 11 | 98.7243 |
| 12 Apr 11 | 98.9809 |
| 13 Apr 11 | 98.9439 |
| 14 Apr 11 | 98.3602 |
| 15 Apr 11 | 98.2031 |
| 18 Apr 11 | 97.0648 |
| 19 Apr 11 | 97.4615 |
| 20 Apr 11 | 98.3173 |
| 21 Apr 11 | 98.0866 |
| 26 Apr 11 | 98.6126 |
| 27 Apr 11 | 98.8266 |
| 28 Apr 11 | 99.2674 |
| 03 May 11 | 99.4077 |
| 04 May 11 | 99.592 |
| 05 May 11 | 98.3256 |
| 06 May 11 | 97.8317 |
| 09 May 11 | 96.678 |
| 10 May 11 | 97.0809 |
| 11 May 11 | 96.6791 |
| 12 May 11 | 96.4749 |
| 13 May 11 | 96.6823 |
| 16 May 11 | 96.7282 |
| 17 May 11 | 96.5728 |
| 18 May 11 | 97.0566 |
| 19 May 11 | 97.1347 |
| 20 May 11 | 96.3744 |
| 23 May 11 | 95.8462 |
| 24 May 11 | 96.2155 |
| 25 May 11 | 95.7402 |
| 26 May 11 | 95.5609 |
| 27 May 11 | 95.9725 |
| 31 May 11 | 96.6748 |
| 01 Jun 11 | 96.8705 |
| 02 Jun 11 | 97.1957 |
| 03 Jun 11 | 97.6846 |
| 06 Jun 11 | 97.9373 |
| 07 Jun 11 | 98.2292 |
| 08 Jun 11 | 97.8952 |
| 09 Jun 11 | 97.424 |
| 10 Jun 11 | 96.8928 |
| 13 Jun 11 | 96.7569 |
| 14 Jun 11 | 97.3576 |
| 15 Jun 11 | 96.643 |
| 16 Jun 11 | 96.089 |
| 17 Jun 11 | 96.8491 |
| 20 Jun 11 | 96.7303 |
| 21 Jun 11 | 97.0636 |
| 22 Jun 11 | 97.4229 |
| 23 Jun 11 | 96.2273 |
| 24 Jun 11 | 96.3032 |
| 27 Jun 11 | 96.9521 |
| 28 Jun 11 | 97.3934 |
| 29 Jun 11 | 97.5449 |
| 30 Jun 11 | 98.1284 |
| 01 Jul 11 | 98.1235 |
| 04 Jul 11 | 98.2331 |
| 05 Jul 11 | 97.8414 |
| 06 Jul 11 | 97.0535 |
| 07 Jul 11 | 97.5032 |
| 08 Jul 11 | 96.6019 |
| 11 Jul 11 | 95.2967 |
| 12 Jul 11 | 95.072 |
| 13 Jul 11 | 95.5084 |
| 14 Jul 11 | 95.4204 |
| 15 Jul 11 | 95.1735 |
| 18 Jul 11 | 94.8823 |
| 19 Jul 11 | 95.4813 |
| 20 Jul 11 | 95.5007 |
| 21 Jul 11 | 96.1158 |
| 22 Jul 11 | 95.9785 |
| 25 Jul 11 | 95.6836 |
| 26 Jul 11 | 96.2326 |
| 27 Jul 11 | 95.6876 |
| 28 Jul 11 | 95.2078 |
| 29 Jul 11 | 95.1432 |
| 01 Aug 11 | 94.2047 |
| 02 Aug 11 | 94.1617 |
| 03 Aug 11 | 94.3495 |
| 04 Aug 11 | 94.279 |
| 05 Aug 11 | 94.2184 |
| 08 Aug 11 | 94.1884 |
| 09 Aug 11 | 94.2176 |
| 10 Aug 11 | 93.7687 |
| 11 Aug 11 | 94.6964 |
| 12 Aug 11 | 94.4605 |
| 15 Aug 11 | 95.6797 |
| 16 Aug 11 | 95.4677 |
| 17 Aug 11 | 95.4384 |
| 18 Aug 11 | 94.9128 |
| 19 Aug 11 | 95.1386 |
| 22 Aug 11 | 95.2148 |
| 23 Aug 11 | 95.1966 |
| 24 Aug 11 | 95.5425 |
| 25 Aug 11 | 95.6438 |
| 26 Aug 11 | 95.8489 |
| 30 Aug 11 | 96.3014 |
| 31 Aug 11 | 95.7631 |
| 01 Sep 11 | 95.0642 |
| 02 Sep 11 | 94.4932 |
| 05 Sep 11 | 94.2584 |
| 06 Sep 11 | 94.9465 |
| 07 Sep 11 | 95.0936 |
| 08 Sep 11 | 94.7636 |
| 09 Sep 11 | 93.6026 |
| 12 Sep 11 | 93.2364 |
| 13 Sep 11 | 93.658 |
| 14 Sep 11 | 93.7875 |
| 15 Sep 11 | 94.4979 |
| 16 Sep 11 | 94.205 |
| 19 Sep 11 | 93.5717 |
| 20 Sep 11 | 93.931 |
| 21 Sep 11 | 94.2573 |
| 22 Sep 11 | 93.7383 |
| 23 Sep 11 | 93.7961 |
| 26 Sep 11 | 93.3387 |
| 27 Sep 11 | 93.8236 |
| 28 Sep 11 | 93.7798 |
| 29 Sep 11 | 94.0716 |
| 30 Sep 11 | 93.1262 |
| 03 Oct 11 | 92.4053 |
| 04 Oct 11 | 92.7161 |
| 05 Oct 11 | 92.9011 |
| 06 Oct 11 | 93.4744 |
| 07 Oct 11 | 93.4246 |
| 10 Oct 11 | 94.1173 |
| 11 Oct 11 | 94.1725 |
| 12 Oct 11 | 94.7111 |
| 13 Oct 11 | 94.3205 |
| 14 Oct 11 | 95.1027 |
| 17 Oct 11 | 94.4603 |
| 18 Oct 11 | 94.3169 |
| 19 Oct 11 | 94.5756 |
| 20 Oct 11 | 94.2525 |
| 21 Oct 11 | 94.5672 |
| 24 Oct 11 | 94.4977 |
| 25 Oct 11 | 94.5071 |
| 26 Oct 11 | 94.167 |
| 27 Oct 11 | 95.36 |
| 28 Oct 11 | 95.3682 |
| 31 Oct 11 | 94.5746 |
| 01 Nov 11 | 93.7444 |
| 02 Nov 11 | 94.29 |
| 03 Nov 11 | 93.9433 |
| 04 Nov 11 | 94.0788 |
| 07 Nov 11 | 94.0966 |
| 08 Nov 11 | 94.2048 |
| 09 Nov 11 | 93.3341 |
| 10 Nov 11 | 93.4523 |
| 11 Nov 11 | 93.7731 |
| 14 Nov 11 | 93.6221 |
| 15 Nov 11 | 93.2623 |
| 16 Nov 11 | 93.3835 |
| 17 Nov 11 | 93.3152 |
| 18 Nov 11 | 93.3429 |
| 21 Nov 11 | 93.4384 |
| 22 Nov 11 | 93.5235 |
| 23 Nov 11 | 93.0569 |
| 24 Nov 11 | 92.8965 |
| 25 Nov 11 | 92.8857 |
| 28 Nov 11 | 93.1557 |
| 29 Nov 11 | 92.7765 |
| 30 Nov 11 | 93.0347 |
| 01 Dec 11 | 93.2284 |
| 02 Dec 11 | 93.1738 |
| 05 Dec 11 | 93.1906 |
| 06 Dec 11 | 92.9749 |
| 07 Dec 11 | 92.8339 |
| 08 Dec 11 | 92.4804 |
| 09 Dec 11 | 92.7594 |
| 12 Dec 11 | 92.0749 |
| 13 Dec 11 | 91.6086 |
| 14 Dec 11 | 91.2212 |
| 15 Dec 11 | 91.1914 |
| 16 Dec 11 | 91.2378 |
| 19 Dec 11 | 91.0663 |
| 20 Dec 11 | 91.192 |
| 21 Dec 11 | 90.9932 |
| 22 Dec 11 | 91.0521 |
| 23 Dec 11 | 91.0603 |
| 28 Dec 11 | 90.7833 |
| 29 Dec 11 | 90.6864 |
| 30 Dec 11 | 90.5752 |
| 03 Jan 12 | 90.7067 |
| 04 Jan 12 | 89.9956 |
| 05 Jan 12 | 89.6868 |
| 06 Jan 12 | 89.3621 |
| 09 Jan 12 | 89.3466 |
| 10 Jan 12 | 89.4379 |
| 11 Jan 12 | 89.2049 |
| 12 Jan 12 | 89.8755 |
| 13 Jan 12 | 89.2973 |
| 16 Jan 12 | 89.1663 |
| 17 Jan 12 | 89.4302 |
| 18 Jan 12 | 89.7385 |
| 19 Jan 12 | 89.9901 |
| 20 Jan 12 | 90.0693 |
| 23 Jan 12 | 90.5723 |
| 24 Jan 12 | 90.3841 |
| 25 Jan 12 | 90.4886 |
| 26 Jan 12 | 91.0658 |
| 27 Jan 12 | 90.9042 |
| 30 Jan 12 | 90.6684 |
| 31 Jan 12 | 90.3866 |
| 01 Feb 12 | 90.732 |
| 02 Feb 12 | 90.6717 |
| 03 Feb 12 | 90.4753 |
| 06 Feb 12 | 90.2773 |
| 07 Feb 12 | 91.0493 |
| 08 Feb 12 | 91.1971 |
| 09 Feb 12 | 91.5045 |
| 10 Feb 12 | 91.1228 |
| 13 Feb 12 | 91.1339 |
| 14 Feb 12 | 91.0665 |
| 15 Feb 12 | 90.6517 |
| 16 Feb 12 | 90.5527 |
| 17 Feb 12 | 91.164 |
| 20 Feb 12 | 91.567 |
| 21 Feb 12 | 91.7085 |
| 22 Feb 12 | 91.9669 |
| 23 Feb 12 | 92.2427 |
| 24 Feb 12 | 92.7966 |
| 27 Feb 12 | 92.4532 |
| 28 Feb 12 | 92.6013 |
| 29 Feb 12 | 92.1184 |
| 01 Mar 12 | 91.9569 |
| 02 Mar 12 | 91.6012 |
| 05 Mar 12 | 91.7041 |
| 06 Mar 12 | 91.3177 |
| 07 Mar 12 | 91.432 |
| 08 Mar 12 | 92.0351 |
| 09 Mar 12 | 91.6537 |
| 12 Mar 12 | 91.9388 |
| 13 Mar 12 | 91.5456 |
| 14 Mar 12 | 91.5393 |
| 15 Mar 12 | 91.6373 |
| 16 Mar 12 | 91.8364 |
| 19 Mar 12 | 92.0972 |
| 20 Mar 12 | 92.1654 |
| 21 Mar 12 | 91.9932 |
| 22 Mar 12 | 91.9587 |
| 23 Mar 12 | 92.1827 |
| 26 Mar 12 | 92.3887 |
| 27 Mar 12 | 92.3832 |
| 28 Mar 12 | 92.3862 |
| 29 Mar 12 | 92.0944 |
| 30 Mar 12 | 92.1356 |
| 02 Apr 12 | 91.9008 |
| 03 Apr 12 | 92.1933 |
| 04 Apr 12 | 91.2988 |
| 05 Apr 12 | 91.0558 |
| 10 Apr 12 | 90.9975 |
| 11 Apr 12 | 91.0939 |
| 12 Apr 12 | 91.2467 |
| 13 Apr 12 | 90.9013 |
| 16 Apr 12 | 90.7781 |
| 17 Apr 12 | 91.0579 |
| 18 Apr 12 | 90.853 |
| 19 Apr 12 | 90.9352 |
| 20 Apr 12 | 91.1851 |
| 23 Apr 12 | 90.7607 |
| 24 Apr 12 | 91.0711 |
| 25 Apr 12 | 91.0673 |
| 26 Apr 12 | 91.061 |
| 27 Apr 12 | 91.0885 |
| 30 Apr 12 | 90.8644 |
| 01 May 12 | 90.8969 |
| 02 May 12 | 90.5399 |
| 03 May 12 | 90.5763 |
| 04 May 12 | 90.4337 |
| 08 May 12 | 89.8565 |
| 09 May 12 | 89.5473 |
| 10 May 12 | 89.7238 |
| 11 May 12 | 89.7275 |
| 14 May 12 | 89.2197 |
| 15 May 12 | 89.1203 |
| 16 May 12 | 89.1798 |
| 17 May 12 | 89.1135 |
| 18 May 12 | 89.1674 |
| 21 May 12 | 89.3819 |
| 22 May 12 | 89.3976 |
| 23 May 12 | 88.5297 |
| 24 May 12 | 88.5839 |
| 25 May 12 | 88.2914 |
| 28 May 12 | 88.2938 |
| 29 May 12 | 88.3313 |
| 30 May 12 | 87.7416 |
| 31 May 12 | 87.7941 |
| 01 Jun 12 | 87.8601 |
| 06 Jun 12 | 88.4886 |
| 07 Jun 12 | 88.6804 |
| 08 Jun 12 | 88.4102 |
| 11 Jun 12 | 88.3952 |
| 12 Jun 12 | 88.0449 |
| 13 Jun 12 | 88.5504 |
| 14 Jun 12 | 88.717 |
| 15 Jun 12 | 88.5846 |
| 18 Jun 12 | 88.3484 |
| 19 Jun 12 | 88.7613 |
| 20 Jun 12 | 88.9049 |
| 21 Jun 12 | 88.7024 |
| 22 Jun 12 | 88.5265 |
| 25 Jun 12 | 88.1289 |
| 26 Jun 12 | 87.9989 |
| 27 Jun 12 | 88.0416 |
| 28 Jun 12 | 87.8799 |
| 29 Jun 12 | 88.956 |
| 02 Jul 12 | 88.2998 |
| 03 Jul 12 | 88.5195 |
| 04 Jul 12 | 88.1208 |
| 05 Jul 12 | 87.5241 |
| 06 Jul 12 | 87.1364 |
| 09 Jul 12 | 87.0479 |
| 10 Jul 12 | 86.802 |
| 11 Jul 12 | 86.6816 |
| 12 Jul 12 | 86.5794 |
| 13 Jul 12 | 86.6322 |
| 16 Jul 12 | 86.4349 |
| 17 Jul 12 | 86.3709 |
| 18 Jul 12 | 86.4832 |
| 19 Jul 12 | 86.2452 |
| 20 Jul 12 | 85.8226 |
| 23 Jul 12 | 85.7614 |
| 24 Jul 12 | 85.5065 |
| 25 Jul 12 | 85.8475 |
| 26 Jul 12 | 86.3605 |
| 27 Jul 12 | 86.8058 |
| 30 Jul 12 | 85.936 |
| 31 Jul 12 | 86.3805 |
| 01 Aug 12 | 86.4026 |
| 02 Aug 12 | 85.7701 |
| 03 Aug 12 | 86.6487 |
| 06 Aug 12 | 86.9539 |
| 07 Aug 12 | 86.9986 |
| 08 Aug 12 | 86.529 |
| 09 Aug 12 | 86.348 |
| 10 Aug 12 | 86.1521 |
| 13 Aug 12 | 86.4098 |
| 14 Aug 12 | 86.366 |
| 15 Aug 12 | 86.1288 |
| 16 Aug 12 | 86.5835 |
| 17 Aug 12 | 86.3709 |
| 20 Aug 12 | 86.5011 |
| 21 Aug 12 | 87.1408 |
| 22 Aug 12 | 87.0594 |
| 23 Aug 12 | 87.3576 |
| 24 Aug 12 | 87.1406 |
| 28 Aug 12 | 87.3604 |
| 29 Aug 12 | 87.2592 |
| 30 Aug 12 | 87.1104 |
| 31 Aug 12 | 87.4904 |
| 03 Sep 12 | 87.4157 |
| 04 Sep 12 | 87.3484 |
| 05 Sep 12 | 87.5692 |
| 06 Sep 12 | 87.8558 |
| 07 Sep 12 | 88.3616 |
| 10 Sep 12 | 88.3647 |
| 11 Sep 12 | 88.4987 |
| 12 Sep 12 | 88.6808 |
| 13 Sep 12 | 88.7639 |
| 14 Sep 12 | 89.9899 |
| 17 Sep 12 | 90.0139 |
| 18 Sep 12 | 89.5084 |
| 19 Sep 12 | 89.4275 |
| 20 Sep 12 | 88.8918 |
| 21 Sep 12 | 89.0406 |
| 24 Sep 12 | 88.6833 |
| 25 Sep 12 | 88.8041 |
| 26 Sep 12 | 88.381 |
| 27 Sep 12 | 88.3053 |
| 28 Sep 12 | 88.4303 |
| 01 Oct 12 | 88.7173 |
| 02 Oct 12 | 88.9434 |
| 03 Oct 12 | 89.0724 |
| 04 Oct 12 | 89.4147 |
| 05 Oct 12 | 89.664 |
| 08 Oct 12 | 89.3787 |
| 09 Oct 12 | 89.0776 |
| 10 Oct 12 | 89.1125 |
| 11 Oct 12 | 89.3329 |
| 12 Oct 12 | 89.3534 |
| 15 Oct 12 | 89.2856 |
| 16 Oct 12 | 89.6991 |
| 17 Oct 12 | 90.0701 |
| 18 Oct 12 | 89.9732 |
| 19 Oct 12 | 89.8898 |
| 22 Oct 12 | 90.1901 |
| 23 Oct 12 | 89.8343 |
| 24 Oct 12 | 89.7471 |
| 25 Oct 12 | 89.5821 |
| 26 Oct 12 | 89.4048 |
| 29 Oct 12 | 89.3784 |
| 30 Oct 12 | 89.5919 |
| 31 Oct 12 | 89.4777 |
| 01 Nov 12 | 89.3538 |
| 02 Nov 12 | 89.1083 |
| 05 Nov 12 | 88.8007 |
| 06 Nov 12 | 88.9237 |
| 07 Nov 12 | 88.5732 |
| 08 Nov 12 | 88.4281 |
| 09 Nov 12 | 88.4087 |
| 12 Nov 12 | 88.4943 |
| 13 Nov 12 | 88.483 |
| 14 Nov 12 | 88.8083 |
| 15 Nov 12 | 89.2299 |
| 16 Nov 12 | 88.8666 |
| 19 Nov 12 | 89.2601 |
| 20 Nov 12 | 89.3284 |
| 21 Nov 12 | 89.4353 |
| 22 Nov 12 | 89.7728 |
| 23 Nov 12 | 89.9913 |
| 26 Nov 12 | 89.9431 |
| 27 Nov 12 | 89.8459 |
| 28 Nov 12 | 89.7041 |
| 29 Nov 12 | 90.0694 |
| 30 Nov 12 | 90.2851 |
| 03 Dec 12 | 90.5096 |
| 04 Dec 12 | 90.4971 |
| 05 Dec 12 | 90.5018 |
| 06 Dec 12 | 90.0589 |
| 07 Dec 12 | 89.8593 |
| 10 Dec 12 | 89.767 |
| 11 Dec 12 | 90.1378 |
| 12 Dec 12 | 90.4355 |
| 13 Dec 12 | 90.7677 |
| 14 Dec 12 | 90.9303 |
| 17 Dec 12 | 91.0797 |
| 18 Dec 12 | 91.2589 |
| 19 Dec 12 | 91.4852 |
| 20 Dec 12 | 91.3399 |
| 21 Dec 12 | 91.1157 |
| 24 Dec 12 | 91.4384 |
| 27 Dec 12 | 91.7896 |
| 28 Dec 12 | 91.7381 |
| 31 Dec 12 | 91.5061 |
| 02 Jan 13 | 91.7117 |
| 03 Jan 13 | 91.1077 |
| 04 Jan 13 | 91.2501 |
| 07 Jan 13 | 91.383 |
| 08 Jan 13 | 91.2449 |
| 09 Jan 13 | 91.2907 |
| 10 Jan 13 | 92.0751 |
| 11 Jan 13 | 92.9716 |
| 14 Jan 13 | 93.2961 |
| 15 Jan 13 | 93.2232 |
| 16 Jan 13 | 93.075 |
| 17 Jan 13 | 93.6981 |
| 18 Jan 13 | 93.6409 |
| 21 Jan 13 | 93.774 |
| 22 Jan 13 | 93.2862 |
| 23 Jan 13 | 93.3111 |
| 24 Jan 13 | 94.2257 |
| 25 Jan 13 | 94.8849 |
| 28 Jan 13 | 94.9369 |
| 29 Jan 13 | 94.8585 |
| 30 Jan 13 | 95.2854 |
| 31 Jan 13 | 95.203 |
| 01 Feb 13 | 96.2281 |
| 04 Feb 13 | 95.4436 |
| 05 Feb 13 | 95.5337 |
| 06 Feb 13 | 95.6684 |
| 07 Feb 13 | 94.7318 |
| 08 Feb 13 | 94.3386 |
| 11 Feb 13 | 94.7694 |
| 12 Feb 13 | 95.1807 |
| 13 Feb 13 | 95.2414 |
| 14 Feb 13 | 94.6281 |
| 15 Feb 13 | 94.8645 |
| 18 Feb 13 | 94.9934 |
| 19 Feb 13 | 95.0225 |
| 20 Feb 13 | 95.3735 |
| 21 Feb 13 | 94.5632 |
| 22 Feb 13 | 94.2701 |
| 25 Feb 13 | 94.9715 |
| 26 Feb 13 | 93.7551 |
| 27 Feb 13 | 93.9302 |
| 28 Feb 13 | 93.747 |
| 01 Mar 13 | 93.8058 |
| 04 Mar 13 | 93.7599 |
| 05 Mar 13 | 93.7326 |
| 06 Mar 13 | 93.7751 |
| 07 Mar 13 | 94.4221 |
| 08 Mar 13 | 94.3721 |
| 11 Mar 13 | 94.5942 |
| 12 Mar 13 | 94.5587 |
| 13 Mar 13 | 94.1398 |
| 14 Mar 13 | 94.1159 |
| 15 Mar 13 | 94.1995 |
| 18 Mar 13 | 93.6022 |
| 19 Mar 13 | 93.1525 |
| 20 Mar 13 | 93.6268 |
| 21 Mar 13 | 93.3294 |
| 22 Mar 13 | 93.5558 |
| 25 Mar 13 | 92.9826 |
| 26 Mar 13 | 92.8294 |
| 27 Mar 13 | 92.4946 |
| 28 Mar 13 | 92.6149 |
| 02 Apr 13 | 92.6016 |
| 03 Apr 13 | 92.5387 |
| 04 Apr 13 | 93.0903 |
| 05 Apr 13 | 93.7443 |
| 08 Apr 13 | 94.0787 |
| 09 Apr 13 | 94.3142 |
| 10 Apr 13 | 94.4475 |
| 11 Apr 13 | 94.5066 |
| 12 Apr 13 | 94.2837 |
| 15 Apr 13 | 94.2457 |
| 16 Apr 13 | 94.5361 |
| 17 Apr 13 | 94.2393 |
| 18 Apr 13 | 94.4933 |
| 19 Apr 13 | 94.7158 |
| 22 Apr 13 | 94.4951 |
| 23 Apr 13 | 94.4998 |
| 24 Apr 13 | 94.502 |
| 25 Apr 13 | 94.1978 |
| 26 Apr 13 | 93.8765 |
| 29 Apr 13 | 94.3394 |
| 30 Apr 13 | 94.4736 |
| 01 May 13 | 94.5246 |
| 02 May 13 | 94.0025 |
| 03 May 13 | 94.3108 |
| 07 May 13 | 94.4335 |
| 08 May 13 | 94.6857 |
| 09 May 13 | 94.4501 |
| 10 May 13 | 94.5281 |
| 13 May 13 | 94.6322 |
| 14 May 13 | 94.8572 |
| 15 May 13 | 94.3295 |
| 16 May 13 | 94.3411 |
| 17 May 13 | 94.3105 |
| 20 May 13 | 94.3099 |
| 21 May 13 | 94.612 |
| 22 May 13 | 95.0627 |
| 23 May 13 | 94.8414 |
| 24 May 13 | 94.7178 |
| 28 May 13 | 94.8268 |
| 29 May 13 | 95.0119 |
| 30 May 13 | 95.2357 |
| 31 May 13 | 94.877 |
| 03 Jun 13 | 94.7363 |
| 04 Jun 13 | 95.0449 |
| 05 Jun 13 | 94.8214 |
| 06 Jun 13 | 95.0373 |
| 07 Jun 13 | 95.0338 |
| 10 Jun 13 | 95.2169 |
| 11 Jun 13 | 95.1409 |
| 12 Jun 13 | 95.0326 |
| 13 Jun 13 | 94.6375 |
| 14 Jun 13 | 94.8185 |
| 17 Jun 13 | 94.9292 |
| 18 Jun 13 | 95.5187 |
| 19 Jun 13 | 95.288 |
| 20 Jun 13 | 95.0692 |
| 21 Jun 13 | 95.0133 |
| 24 Jun 13 | 94.8424 |
| 25 Jun 13 | 94.7361 |
| 26 Jun 13 | 94.3197 |
| 27 Jun 13 | 94.8523 |
| 28 Jun 13 | 94.996 |
| 01 Jul 13 | 95.0932 |
| 02 Jul 13 | 95.3063 |
| 03 Jul 13 | 94.6552 |
| 04 Jul 13 | 94.71 |
| 05 Jul 13 | 94.9054 |
| 08 Jul 13 | 95.0182 |
| 09 Jul 13 | 94.8097 |
| 10 Jul 13 | 94.8029 |
| 11 Jul 13 | 95.2637 |
| 12 Jul 13 | 95.3934 |
| 15 Jul 13 | 95.4897 |
| 16 Jul 13 | 95.7272 |
| 17 Jul 13 | 95.4319 |
| 18 Jul 13 | 95.5222 |
| 19 Jul 13 | 95.5611 |
| 22 Jul 13 | 95.4435 |
| 23 Jul 13 | 95.6193 |
| 24 Jul 13 | 95.8469 |
| 25 Jul 13 | 95.8569 |
| 26 Jul 13 | 95.644 |
| 29 Jul 13 | 95.6126 |
| 30 Jul 13 | 95.8802 |
| 31 Jul 13 | 96.2558 |
| 01 Aug 13 | 96.2215 |
| 02 Aug 13 | 96.228 |
| 05 Aug 13 | 95.8444 |
| 06 Aug 13 | 95.9201 |
| 07 Aug 13 | 95.5474 |
| 08 Aug 13 | 95.6991 |
| 09 Aug 13 | 95.5854 |
| 12 Aug 13 | 95.4427 |
| 13 Aug 13 | 95.4519 |
| 14 Aug 13 | 95.409 |
| 15 Aug 13 | 95.3356 |
| 16 Aug 13 | 95.59 |
| 19 Aug 13 | 95.6359 |
| 20 Aug 13 | 95.9228 |
| 21 Aug 13 | 95.8278 |
| 22 Aug 13 | 95.9968 |
| 23 Aug 13 | 96.2074 |
| 27 Aug 13 | 96.0507 |
| 28 Aug 13 | 95.8157 |
| 29 Aug 13 | 95.4768 |
| 30 Aug 13 | 95.2683 |
| 02 Sep 13 | 95.2713 |
| 03 Sep 13 | 95.2221 |
| 04 Sep 13 | 95.2155 |
| 05 Sep 13 | 95.0389 |
| 06 Sep 13 | 94.9126 |
| 09 Sep 13 | 95.3147 |
| 10 Sep 13 | 95.4858 |
| 11 Sep 13 | 95.411 |
| 12 Sep 13 | 95.2737 |
| 13 Sep 13 | 95.0257 |
| 16 Sep 13 | 95.2484 |
| 17 Sep 13 | 95.358 |
| 18 Sep 13 | 95.1414 |
| 19 Sep 13 | 95.9588 |
| 20 Sep 13 | 96.0053 |
| 23 Sep 13 | 95.6973 |
| 24 Sep 13 | 95.8285 |
| 25 Sep 13 | 95.8283 |
| 26 Sep 13 | 95.7929 |
| 27 Sep 13 | 95.7883 |
| 30 Sep 13 | 95.6063 |
| 01 Oct 13 | 95.4737 |
| 02 Oct 13 | 95.6982 |
| 03 Oct 13 | 95.9706 |
| 04 Oct 13 | 96.0455 |
| 07 Oct 13 | 95.8929 |
| 08 Oct 13 | 95.9684 |
| 09 Oct 13 | 95.9633 |
| 10 Oct 13 | 96.1555 |
| 11 Oct 13 | 96.4153 |
| 14 Oct 13 | 96.3515 |
| 15 Oct 13 | 96.1055 |
| 16 Oct 13 | 96.1515 |
| 17 Oct 13 | 96.4232 |
| 18 Oct 13 | 96.5692 |
| 21 Oct 13 | 96.5158 |
| 22 Oct 13 | 96.95 |
| 23 Oct 13 | 96.9697 |
| 24 Oct 13 | 97.1067 |
| 25 Oct 13 | 97.0312 |
| 28 Oct 13 | 97.1224 |
| 29 Oct 13 | 97.2944 |
| 30 Oct 13 | 97.2439 |
| 31 Oct 13 | 96.3134 |
| 01 Nov 13 | 96.1198 |
| 04 Nov 13 | 96.1198 |
| 05 Nov 13 | 95.7627 |
| 06 Nov 13 | 96.0029 |
| 07 Nov 13 | 95.3099 |
| 08 Nov 13 | 95.3639 |
| 11 Nov 13 | 95.7322 |
| 12 Nov 13 | 96.1391 |
| 13 Nov 13 | 95.8707 |
| 14 Nov 13 | 96.0545 |
| 15 Nov 13 | 96.1656 |
| 18 Nov 13 | 96.3062 |
| 19 Nov 13 | 96.3866 |
| 20 Nov 13 | 95.8383 |
| 21 Nov 13 | 96.0931 |
| 22 Nov 13 | 96.3036 |
| 25 Nov 13 | 96.3639 |
| 26 Nov 13 | 96.5862 |
| 27 Nov 13 | 96.5955 |
| 28 Nov 13 | 96.6209 |
| 29 Nov 13 | 96.6315 |
| 02 Dec 13 | 96.4073 |
| 03 Dec 13 | 96.4019 |
| 04 Dec 13 | 96.364 |
| 05 Dec 13 | 96.8967 |
| 06 Dec 13 | 97.0785 |
| 09 Dec 13 | 97.3042 |
| 10 Dec 13 | 97.4539 |
| 11 Dec 13 | 97.6467 |
| 12 Dec 13 | 97.6736 |
| 13 Dec 13 | 97.634 |
| 16 Dec 13 | 97.6718 |
| 17 Dec 13 | 97.588 |
| 18 Dec 13 | 97.5209 |
| 19 Dec 13 | 97.2935 |
| 20 Dec 13 | 97.2579 |
| 23 Dec 13 | 97.4076 |
| 24 Dec 13 | 97.3436 |
| 27 Dec 13 | 97.6602 |
| 30 Dec 13 | 97.7247 |
| 31 Dec 13 | 97.4505 |
| 02 Jan 14 | 97.1102 |
| 03 Jan 14 | 96.7824 |
| 06 Jan 14 | 97.0768 |
| 07 Jan 14 | 96.9627 |
| 08 Jan 14 | 96.8681 |
| 09 Jan 14 | 96.8057 |
| 10 Jan 14 | 97.0979 |
| 13 Jan 14 | 97.0203 |
| 14 Jan 14 | 97.0427 |
| 15 Jan 14 | 96.9381 |
| 16 Jan 14 | 96.9028 |
| 17 Jan 14 | 96.4605 |
| 20 Jan 14 | 96.5473 |
| 21 Jan 14 | 96.4084 |
| 22 Jan 14 | 96.2964 |
| 23 Jan 14 | 96.7419 |
| 24 Jan 14 | 96.7668 |
| 27 Jan 14 | 96.5838 |
| 28 Jan 14 | 96.5918 |
| 29 Jan 14 | 96.4519 |
| 30 Jan 14 | 96.2477 |
| 31 Jan 14 | 95.797 |
| 03 Feb 14 | 96.029 |
| 04 Feb 14 | 96.0831 |
| 05 Feb 14 | 96.165 |
| 06 Feb 14 | 96.5691 |
| 07 Feb 14 | 96.5915 |
| 10 Feb 14 | 96.7143 |
| 11 Feb 14 | 96.6944 |
| 12 Feb 14 | 96.0455 |
| 13 Feb 14 | 96.3464 |
| 14 Feb 14 | 96.2404 |
| 17 Feb 14 | 96.3724 |
| 18 Feb 14 | 96.7548 |
| 19 Feb 14 | 96.7418 |
| 20 Feb 14 | 96.7041 |
| 21 Feb 14 | 96.8941 |
| 24 Feb 14 | 96.7902 |
| 25 Feb 14 | 96.6767 |
| 26 Feb 14 | 96.4089 |
| 27 Feb 14 | 96.4031 |
| 28 Feb 14 | 96.827 |
| 03 Mar 14 | 96.6225 |
| 04 Mar 14 | 96.6679 |
| 05 Mar 14 | 96.5307 |
| 06 Mar 14 | 97.2297 |
| 07 Mar 14 | 97.3703 |
| 10 Mar 14 | 97.6089 |
| 11 Mar 14 | 97.5052 |
| 12 Mar 14 | 97.6821 |
| 13 Mar 14 | 97.562 |
| 14 Mar 14 | 97.5582 |
| 17 Mar 14 | 97.5491 |
| 18 Mar 14 | 97.5635 |
| 19 Mar 14 | 97.5215 |
| 20 Mar 14 | 97.222 |
| 21 Mar 14 | 97.2584 |
| 24 Mar 14 | 97.2533 |
| 25 Mar 14 | 97.2148 |
| 26 Mar 14 | 97.1822 |
| 27 Mar 14 | 96.7682 |
| 28 Mar 14 | 96.9559 |
| 31 Mar 14 | 97.0226 |
| 01 Apr 14 | 97.205 |
| 02 Apr 14 | 97.1187 |
| 03 Apr 14 | 97.0284 |
| 04 Apr 14 | 96.8519 |
| 07 Apr 14 | 96.9927 |
| 08 Apr 14 | 96.8346 |
| 09 Apr 14 | 96.9545 |
| 10 Apr 14 | 97.219 |
| 11 Apr 14 | 97.3646 |
| 14 Apr 14 | 96.9802 |
| 15 Apr 14 | 97.0285 |
| 16 Apr 14 | 96.9722 |
| 17 Apr 14 | 97.1077 |
| 22 Apr 14 | 96.9363 |
| 23 Apr 14 | 97.143 |
| 24 Apr 14 | 97.0375 |
| 25 Apr 14 | 97.1036 |
| 28 Apr 14 | 97.1748 |
| 29 Apr 14 | 96.9791 |
| 30 Apr 14 | 97.0561 |
| 01 May 14 | 97.0229 |
| 02 May 14 | 97.0686 |
| 06 May 14 | 97.0954 |
| 07 May 14 | 97.1207 |
| 08 May 14 | 96.761 |
| 09 May 14 | 96.4453 |
| 12 May 14 | 96.463 |
| 13 May 14 | 96.22 |
| 14 May 14 | 96.2996 |
| 15 May 14 | 96.2853 |
| 16 May 14 | 96.1578 |
| 19 May 14 | 96.2398 |
| 20 May 14 | 96.0947 |
| 21 May 14 | 95.886 |
| 22 May 14 | 95.8878 |
| 23 May 14 | 95.8601 |
| 27 May 14 | 95.8534 |
| 28 May 14 | 95.8725 |
| 29 May 14 | 95.9037 |
| 30 May 14 | 96.0723 |
| 02 Jun 14 | 95.9629 |
| 03 Jun 14 | 96.1274 |
| 04 Jun 14 | 96.0866 |
| 05 Jun 14 | 95.979 |
| 06 Jun 14 | 96.0607 |
| 09 Jun 14 | 95.8375 |
| 10 Jun 14 | 95.6063 |
| 11 Jun 14 | 95.3984 |
| 12 Jun 14 | 95.3862 |
| 13 Jun 14 | 95.0508 |
| 16 Jun 14 | 95.198 |
| 17 Jun 14 | 95.1369 |
| 18 Jun 14 | 95.3769 |
| 19 Jun 14 | 95.511 |
| 20 Jun 14 | 95.3631 |
| 23 Jun 14 | 95.3759 |
| 24 Jun 14 | 95.5387 |
| 25 Jun 14 | 95.6996 |
| 26 Jun 14 | 95.3699 |
| 27 Jun 14 | 95.5899 |
| 30 Jun 14 | 95.6669 |
| 01 Jul 14 | 95.5816 |
| 02 Jul 14 | 95.4267 |
| 03 Jul 14 | 95.425 |
| 04 Jul 14 | 95.3031 |
| 07 Jul 14 | 95.3272 |
| 08 Jul 14 | 95.3975 |
| 09 Jul 14 | 95.4794 |
| 10 Jul 14 | 95.2338 |
| 11 Jul 14 | 95.2644 |
| 14 Jul 14 | 95.4923 |
| 15 Jul 14 | 95.114 |
| 16 Jul 14 | 94.9364 |
| 17 Jul 14 | 94.9 |
| 18 Jul 14 | 94.8859 |
| 21 Jul 14 | 94.9506 |
| 22 Jul 14 | 94.6812 |
| 23 Jul 14 | 94.6682 |
| 24 Jul 14 | 94.866 |
| 25 Jul 14 | 94.6405 |
| 28 Jul 14 | 94.6495 |
| 29 Jul 14 | 94.6605 |
| 30 Jul 14 | 94.7083 |
| 31 Jul 14 | 94.7814 |
| 01 Aug 14 | 95.0479 |
| 04 Aug 14 | 95.015 |
| 05 Aug 14 | 94.7243 |
| 06 Aug 14 | 94.6619 |
| 07 Aug 14 | 94.5723 |
| 08 Aug 14 | 94.9396 |
| 11 Aug 14 | 94.7859 |
| 12 Aug 14 | 94.61 |
| 13 Aug 14 | 94.9393 |
| 14 Aug 14 | 94.9129 |
| 15 Aug 14 | 94.9187 |
| 18 Aug 14 | 94.767 |
| 19 Aug 14 | 94.7399 |
| 20 Aug 14 | 94.6103 |
| 21 Aug 14 | 94.7313 |
| 22 Aug 14 | 94.5351 |
| 26 Aug 14 | 94.3577 |
| 27 Aug 14 | 94.3004 |
| 28 Aug 14 | 94.1236 |
| 29 Aug 14 | 94.0792 |
| 01 Sep 14 | 93.9513 |
| 02 Sep 14 | 94.1837 |
| 03 Sep 14 | 94.3584 |
| 04 Sep 14 | 93.4887 |
| 05 Sep 14 | 93.5856 |
| 08 Sep 14 | 93.8789 |
| 09 Sep 14 | 93.9567 |
| 10 Sep 14 | 93.9646 |
| 11 Sep 14 | 94.0177 |
| 12 Sep 14 | 94.1037 |
| 15 Sep 14 | 94.0882 |
| 16 Sep 14 | 94.1172 |
| 17 Sep 14 | 94.0925 |
| 18 Sep 14 | 93.7994 |
| 19 Sep 14 | 93.5432 |
| 22 Sep 14 | 93.4265 |
| 23 Sep 14 | 93.5855 |
| 24 Sep 14 | 93.2498 |
| 25 Sep 14 | 93.0144 |
| 26 Sep 14 | 92.9784 |
| 29 Sep 14 | 92.9355 |
| 30 Sep 14 | 92.6616 |
| 01 Oct 14 | 92.4517 |
| 02 Oct 14 | 92.8068 |
| 03 Oct 14 | 92.5022 |
| 06 Oct 14 | 92.6702 |
| 07 Oct 14 | 92.7497 |
| 08 Oct 14 | 93.1304 |
| 09 Oct 14 | 93.0237 |
| 10 Oct 14 | 92.7986 |
| 13 Oct 14 | 92.9398 |
| 14 Oct 14 | 93.1374 |
| 15 Oct 14 | 93.5429 |
| 16 Oct 14 | 93.4856 |
| 17 Oct 14 | 93.3389 |
| 20 Oct 14 | 93.4018 |
| 21 Oct 14 | 93.0761 |
| 22 Oct 14 | 92.9399 |
| 23 Oct 14 | 92.9854 |
| 24 Oct 14 | 93.0113 |
| 27 Oct 14 | 93.1655 |
| 28 Oct 14 | 93.4127 |
| 29 Oct 14 | 93.4936 |
| 30 Oct 14 | 93.0304 |
| 31 Oct 14 | 92.9777 |
| 03 Nov 14 | 93.0131 |
| 04 Nov 14 | 93.3956 |
| 05 Nov 14 | 93.065 |
| 06 Nov 14 | 92.9246 |
| 07 Nov 14 | 92.9455 |
| 10 Nov 14 | 92.9802 |
| 11 Nov 14 | 93.0336 |
| 12 Nov 14 | 93.3041 |
| 13 Nov 14 | 93.5718 |
| 14 Nov 14 | 93.8148 |
| 17 Nov 14 | 93.679 |
| 18 Nov 14 | 94.108 |
| 19 Nov 14 | 94.3068 |
| 20 Nov 14 | 94.278 |
| 21 Nov 14 | 93.5014 |
| 24 Nov 14 | 93.7143 |
| 25 Nov 14 | 93.9162 |
| 26 Nov 14 | 93.9534 |
| 27 Nov 14 | 93.9224 |
| 28 Nov 14 | 94.0734 |
| 01 Dec 14 | 93.9507 |
| 02 Dec 14 | 93.8251 |
| 03 Dec 14 | 93.2753 |
| 04 Dec 14 | 93.9864 |
| 05 Dec 14 | 93.6147 |
| 08 Dec 14 | 93.4729 |
| 09 Dec 14 | 93.8854 |
| 10 Dec 14 | 93.8873 |
| 11 Dec 14 | 93.7812 |
| 12 Dec 14 | 94.1875 |
| 15 Dec 14 | 94.1986 |
| 16 Dec 14 | 94.3995 |
| 17 Dec 14 | 93.9028 |
| 18 Dec 14 | 93.3986 |
| 19 Dec 14 | 93.3471 |
| 22 Dec 14 | 93.4477 |
| 23 Dec 14 | 93.2335 |
| 24 Dec 14 | 93.3316 |
| 29 Dec 14 | 93.2801 |
| 30 Dec 14 | 92.8994 |
| 31 Dec 14 | 92.7195 |
| 02 Jan 15 | 92.6267 |
| 05 Jan 15 | 92.2694 |
| 06 Jan 15 | 92.1939 |
| 07 Jan 15 | 91.8242 |
| 08 Jan 15 | 91.7623 |
| 09 Jan 15 | 91.7945 |
| 12 Jan 15 | 91.7804 |
| 13 Jan 15 | 91.428 |
| 14 Jan 15 | 91.211 |
| 15 Jan 15 | 88.5408 |
| 16 Jan 15 | 87.3372 |
| 19 Jan 15 | 88.5285 |
| 20 Jan 15 | 88.2291 |
| 21 Jan 15 | 88.2264 |
| 22 Jan 15 | 87.1634 |
| 23 Jan 15 | 86.2304 |
| 26 Jan 15 | 86.6011 |
| 27 Jan 15 | 87.2336 |
| 28 Jan 15 | 86.9494 |
| 29 Jan 15 | 87.3602 |
| 30 Jan 15 | 87.0409 |
| 02 Feb 15 | 87.443 |
| 03 Feb 15 | 88.0587 |
| 04 Feb 15 | 87.7442 |
| 05 Feb 15 | 87.6053 |
| 06 Feb 15 | 87.2746 |
| 09 Feb 15 | 87.2121 |
| 10 Feb 15 | 87.1318 |
| 11 Feb 15 | 87.2219 |
| 12 Feb 15 | 87.4669 |
| 13 Feb 15 | 87.5399 |
| 16 Feb 15 | 87.5385 |
| 17 Feb 15 | 87.6544 |
| 18 Feb 15 | 87.3405 |
| 19 Feb 15 | 87.6148 |
| 20 Feb 15 | 87.4724 |
| 23 Feb 15 | 87.3713 |
| 24 Feb 15 | 87.2513 |
| 25 Feb 15 | 87.2241 |
| 26 Feb 15 | 86.4729 |
| 27 Feb 15 | 86.3378 |
| 02 Mar 15 | 86.4917 |
| 03 Mar 15 | 86.3356 |
| 04 Mar 15 | 85.7646 |
| 05 Mar 15 | 85.6832 |
| 06 Mar 15 | 85.0904 |
| 09 Mar 15 | 84.9921 |
| 10 Mar 15 | 84.191 |
| 11 Mar 15 | 83.6285 |
| 12 Mar 15 | 83.8914 |
| 13 Mar 15 | 83.5422 |
| 16 Mar 15 | 83.8847 |
| 17 Mar 15 | 84.2161 |
| 18 Mar 15 | 84.5436 |
| 19 Mar 15 | 84.1633 |
| 20 Mar 15 | 84.8115 |
| 23 Mar 15 | 85.4951 |
| 24 Mar 15 | 85.3837 |
| 25 Mar 15 | 85.7945 |
| 26 Mar 15 | 85.4894 |
| 27 Mar 15 | 85.2561 |
| 30 Mar 15 | 85.1715 |
| 31 Mar 15 | 84.4768 |
| 01 Apr 15 | 84.5878 |
| 02 Apr 15 | 85.3606 |
| 07 Apr 15 | 85.2443 |
| 08 Apr 15 | 84.6647 |
| 09 Apr 15 | 84.3577 |
| 10 Apr 15 | 84.1641 |
| 13 Apr 15 | 83.8354 |
| 14 Apr 15 | 84.14 |
| 15 Apr 15 | 83.6189 |
| 16 Apr 15 | 83.7753 |
| 17 Apr 15 | 84.1412 |
| 20 Apr 15 | 84.1227 |
| 21 Apr 15 | 84.0117 |
| 22 Apr 15 | 83.9146 |
| 23 Apr 15 | 84.2676 |
| 24 Apr 15 | 84.4201 |
| 27 Apr 15 | 84.4435 |
| 28 Apr 15 | 84.8516 |
| 29 Apr 15 | 85.5337 |
| 30 Apr 15 | 86.1787 |
| 01 May 15 | 86.6725 |
| 05 May 15 | 86.2624 |
| 06 May 15 | 87.0315 |
| 07 May 15 | 86.6412 |
| 08 May 15 | 86.0362 |
| 11 May 15 | 85.4 |
| 12 May 15 | 85.8267 |
| 13 May 15 | 86.2057 |
| 14 May 15 | 86.3808 |
| 15 May 15 | 86.7591 |
| 18 May 15 | 86.5519 |
| 19 May 15 | 85.554 |
| 20 May 15 | 85.3639 |
| 21 May 15 | 85.2198 |
| 22 May 15 | 84.9718 |
| 26 May 15 | 84.5599 |
| 27 May 15 | 84.6694 |
| 28 May 15 | 85.0214 |
| 29 May 15 | 85.3967 |
| 01 Jun 15 | 85.1512 |
| 02 Jun 15 | 86.3548 |
| 03 Jun 15 | 87.2382 |
| 04 Jun 15 | 87.2877 |
| 05 Jun 15 | 86.6584 |
| 08 Jun 15 | 87.1249 |
| 09 Jun 15 | 87.0924 |
| 10 Jun 15 | 86.8459 |
| 11 Jun 15 | 86.6307 |
| 12 Jun 15 | 86.5364 |
| 15 Jun 15 | 86.6087 |
| 16 Jun 15 | 86.3001 |
| 17 Jun 15 | 86.2043 |
| 18 Jun 15 | 86.8059 |
| 19 Jun 15 | 86.3274 |
| 22 Jun 15 | 86.885 |
| 23 Jun 15 | 85.8722 |
| 24 Jun 15 | 85.9703 |
| 25 Jun 15 | 85.9798 |
| 26 Jun 15 | 85.6305 |
| 29 Jun 15 | 85.4603 |
| 30 Jun 15 | 85.4869 |
| 01 Jul 15 | 85.6137 |
| 02 Jul 15 | 85.7615 |
| 03 Jul 15 | 85.6854 |
| 06 Jul 15 | 85.5279 |
| 07 Jul 15 | 84.9892 |
| 08 Jul 15 | 85.8506 |
| 09 Jul 15 | 85.6362 |
| 10 Jul 15 | 86.3366 |
| 13 Jul 15 | 85.3679 |
| 14 Jul 15 | 85.2159 |
| 15 Jul 15 | 84.9962 |
| 16 Jul 15 | 84.6945 |
| 17 Jul 15 | 84.3714 |
| 20 Jul 15 | 84.5536 |
| 21 Jul 15 | 84.9708 |
| 22 Jul 15 | 84.6954 |
| 23 Jul 15 | 85.4632 |
| 24 Jul 15 | 85.4039 |
| 27 Jul 15 | 86.1235 |
| 28 Jul 15 | 85.8427 |
| 29 Jul 15 | 85.6297 |
| 30 Jul 15 | 85.0905 |
| 31 Jul 15 | 85.8272 |
| 03 Aug 15 | 85.3995 |
| 04 Aug 15 | 85.4161 |
| 05 Aug 15 | 84.98 |
| 06 Aug 15 | 85.4949 |
| 07 Aug 15 | 85.7099 |
| 10 Aug 15 | 85.9004 |
| 11 Aug 15 | 86.3569 |
| 12 Aug 15 | 86.9285 |
| 13 Aug 15 | 86.6624 |
| 14 Aug 15 | 86.5038 |
| 17 Aug 15 | 86.2792 |
| 18 Aug 15 | 85.9033 |
| 19 Aug 15 | 86.0435 |
| 20 Aug 15 | 86.8192 |
| 21 Aug 15 | 87.3573 |
| 24 Aug 15 | 88.5037 |
| 25 Aug 15 | 87.7982 |
| 26 Aug 15 | 87.9564 |
| 27 Aug 15 | 87.1926 |
| 28 Aug 15 | 87.1961 |
| 01 Sep 15 | 87.4518 |
| 02 Sep 15 | 87.4246 |
| 03 Sep 15 | 86.6021 |
| 04 Sep 15 | 86.7686 |
| 07 Sep 15 | 86.9755 |
| 08 Sep 15 | 86.9831 |
| 09 Sep 15 | 86.9148 |
| 10 Sep 15 | 87.1429 |
| 11 Sep 15 | 87.5865 |
| 14 Sep 15 | 87.5205 |
| 15 Sep 15 | 87.5372 |
| 16 Sep 15 | 87.3373 |
| 17 Sep 15 | 87.4965 |
| 18 Sep 15 | 87.5675 |
| 21 Sep 15 | 86.7971 |
| 22 Sep 15 | 86.6264 |
| 23 Sep 15 | 87.0417 |
| 24 Sep 15 | 87.7768 |
| 25 Sep 15 | 87.4055 |
| 28 Sep 15 | 87.5568 |
| 29 Sep 15 | 87.658 |
| 30 Sep 15 | 87.2663 |
| 01 Oct 15 | 87.4185 |
| 02 Oct 15 | 87.7195 |
| 05 Oct 15 | 87.4636 |
| 06 Oct 15 | 87.6 |
| 07 Oct 15 | 87.206 |
| 08 Oct 15 | 87.4555 |
| 09 Oct 15 | 87.9538 |
| 12 Oct 15 | 87.9412 |
| 13 Oct 15 | 88.1283 |
| 14 Oct 15 | 88.0708 |
| 15 Oct 15 | 87.6183 |
| 16 Oct 15 | 87.6399 |
| 19 Oct 15 | 87.2797 |
| 20 Oct 15 | 87.5575 |
| 21 Oct 15 | 87.7291 |
| 22 Oct 15 | 86.6857 |
| 23 Oct 15 | 86.0468 |
| 26 Oct 15 | 86.1813 |
| 27 Oct 15 | 86.2895 |
| 28 Oct 15 | 86.3391 |
| 29 Oct 15 | 85.8682 |
| 30 Oct 15 | 86.0272 |
| 02 Nov 15 | 85.9986 |
| 03 Nov 15 | 85.5904 |
| 04 Nov 15 | 85.0803 |
| 05 Nov 15 | 85.3868 |
| 06 Nov 15 | 85.1037 |
| 09 Nov 15 | 85.0528 |
| 10 Nov 15 | 84.6923 |
| 11 Nov 15 | 84.7212 |
| 12 Nov 15 | 84.8869 |
| 13 Nov 15 | 84.8153 |
| 16 Nov 15 | 84.7123 |
| 17 Nov 15 | 84.3306 |
| 18 Nov 15 | 84.3712 |
| 19 Nov 15 | 84.6816 |
| 20 Nov 15 | 84.3065 |
| 23 Nov 15 | 84.1838 |
| 24 Nov 15 | 84.3981 |
| 25 Nov 15 | 84.2395 |
| 26 Nov 15 | 84.2207 |
| 27 Nov 15 | 84.2568 |
| 30 Nov 15 | 84.0081 |
| 01 Dec 15 | 84.3164 |
| 02 Dec 15 | 84.2656 |
| 03 Dec 15 | 85.7945 |
| 04 Dec 15 | 85.9002 |
| 07 Dec 15 | 85.7697 |
| 08 Dec 15 | 86.0051 |
| 09 Dec 15 | 86.1057 |
| 10 Dec 15 | 85.9291 |
| 11 Dec 15 | 86.2262 |
| 14 Dec 15 | 86.5664 |
| 15 Dec 15 | 86.0958 |
| 16 Dec 15 | 86.3512 |
| 17 Dec 15 | 85.9728 |
| 18 Dec 15 | 85.89 |
| 21 Dec 15 | 86.3748 |
| 22 Dec 15 | 86.6994 |
| 23 Dec 15 | 86.0408 |
| 24 Dec 15 | 86.2627 |
| 29 Dec 15 | 86.249 |
| 30 Dec 15 | 86.2802 |
| 31 Dec 15 | 86.1591 |
| 04 Jan 16 | 85.8004 |
| 05 Jan 16 | 85.4328 |
| 06 Jan 16 | 85.6033 |
| 07 Jan 16 | 86.1463 |
| 08 Jan 16 | 86.6492 |
| 11 Jan 16 | 86.3108 |
| 12 Jan 16 | 86.4974 |
| 13 Jan 16 | 86.5861 |
| 14 Jan 16 | 86.6472 |
| 15 Jan 16 | 87.4347 |
| 18 Jan 16 | 87.0891 |
| 19 Jan 16 | 87.4786 |
| 20 Jan 16 | 87.3189 |
| 21 Jan 16 | 86.9747 |
| 22 Jan 16 | 86.714 |
| 25 Jan 16 | 86.9435 |
| 26 Jan 16 | 86.9229 |
| 27 Jan 16 | 87.1942 |
| 28 Jan 16 | 87.4271 |
| 29 Jan 16 | 87.311 |
| 01 Feb 16 | 87.4078 |
| 02 Feb 16 | 87.474 |
| 03 Feb 16 | 87.6801 |
| 04 Feb 16 | 88.3007 |
| 05 Feb 16 | 88.3087 |
| 08 Feb 16 | 88.3936 |
| 09 Feb 16 | 89.0009 |
| 10 Feb 16 | 88.345 |
| 11 Feb 16 | 89.0565 |
| 12 Feb 16 | 88.4665 |
| 15 Feb 16 | 88.0926 |
| 16 Feb 16 | 88.2881 |
| 17 Feb 16 | 88.2736 |
| 18 Feb 16 | 87.8168 |
| 19 Feb 16 | 87.9476 |
| 22 Feb 16 | 87.6943 |
| 23 Feb 16 | 87.5457 |
| 24 Feb 16 | 87.7511 |
| 25 Feb 16 | 87.9874 |
| 26 Feb 16 | 87.5938 |
| 29 Feb 16 | 86.8856 |
| 01 Mar 16 | 86.9771 |
| 02 Mar 16 | 86.529 |
| 03 Mar 16 | 86.9466 |
| 04 Mar 16 | 87.3514 |
| 07 Mar 16 | 87.2038 |
| 08 Mar 16 | 87.5677 |
| 09 Mar 16 | 87.2139 |
| 10 Mar 16 | 88.0485 |
| 11 Mar 16 | 87.8675 |
| 14 Mar 16 | 87.6447 |
| 15 Mar 16 | 87.9056 |
| 16 Mar 16 | 87.8916 |
| 17 Mar 16 | 88.2524 |
| 18 Mar 16 | 88.0569 |
| 21 Mar 16 | 88.0837 |
| 22 Mar 16 | 88.2367 |
| 23 Mar 16 | 88.2601 |
| 24 Mar 16 | 88.1877 |
| 29 Mar 16 | 88.169 |
| 30 Mar 16 | 88.609 |
| 31 Mar 16 | 88.9754 |
| 01 Apr 16 | 89.0816 |
| 04 Apr 16 | 88.967 |
| 05 Apr 16 | 89.158 |
| 06 Apr 16 | 89.1714 |
| 07 Apr 16 | 88.9257 |
| 08 Apr 16 | 89.0774 |
| 11 Apr 16 | 88.9093 |
| 12 Apr 16 | 88.6346 |
| 13 Apr 16 | 88.1681 |
| 14 Apr 16 | 88.1556 |
| 15 Apr 16 | 88.2877 |
| 18 Apr 16 | 88.2794 |
| 19 Apr 16 | 88.3393 |
| 20 Apr 16 | 88.0833 |
| 21 Apr 16 | 88.0116 |
| 22 Apr 16 | 87.8069 |
| 25 Apr 16 | 87.7589 |
| 26 Apr 16 | 87.8675 |
| 27 Apr 16 | 87.9895 |
| 28 Apr 16 | 87.5991 |
| 29 Apr 16 | 88.0899 |
| 03 May 16 | 88.6138 |
| 04 May 16 | 88.7792 |
| 05 May 16 | 88.2828 |
| 06 May 16 | 88.5494 |
| 09 May 16 | 88.6665 |
| 10 May 16 | 88.6323 |
| 11 May 16 | 88.7942 |
| 12 May 16 | 88.4858 |
| 13 May 16 | 88.2657 |
| 16 May 16 | 88.339 |
| 17 May 16 | 88.2432 |
| 18 May 16 | 87.7543 |
| 19 May 16 | 87.5044 |
| 20 May 16 | 87.7646 |
| 23 May 16 | 87.6529 |
| 24 May 16 | 87.1064 |
| 25 May 16 | 86.8221 |
| 26 May 16 | 87.0565 |
| 27 May 16 | 86.8938 |
| 31 May 16 | 87.1639 |
| 01 Jun 16 | 87.4483 |
| 02 Jun 16 | 87.2233 |
| 03 Jun 16 | 87.851 |
| 06 Jun 16 | 88.1307 |
| 07 Jun 16 | 87.7983 |
| 08 Jun 16 | 87.8994 |
| 09 Jun 16 | 87.6657 |
| 10 Jun 16 | 87.8206 |
| 13 Jun 16 | 87.8978 |
| 14 Jun 16 | 87.5631 |
| 15 Jun 16 | 87.5961 |
| 16 Jun 16 | 87.1297 |
| 17 Jun 16 | 87.3103 |
| 20 Jun 16 | 87.1165 |
| 21 Jun 16 | 86.6754 |
| 22 Jun 16 | 86.7998 |
| 23 Jun 16 | 87.0618 |
| 24 Jun 16 | 87.5039 |
| 27 Jun 16 | 87.6478 |
| 28 Jun 16 | 87.9936 |
| 29 Jun 16 | 87.8763 |
| 30 Jun 16 | 88.0674 |
| 01 Jul 16 | 88.4616 |
| 04 Jul 16 | 88.4119 |
| 05 Jul 16 | 88.6514 |
| 06 Jul 16 | 88.7447 |
| 07 Jul 16 | 88.6523 |
| 08 Jul 16 | 88.4112 |
| 11 Jul 16 | 88.6522 |
| 12 Jul 16 | 88.6618 |
| 13 Jul 16 | 88.7293 |
| 14 Jul 16 | 88.6149 |
| 15 Jul 16 | 88.668 |
| 18 Jul 16 | 88.5753 |
| 19 Jul 16 | 88.5933 |
| 20 Jul 16 | 88.5318 |
| 21 Jul 16 | 88.3379 |
| 22 Jul 16 | 88.5525 |
| 25 Jul 16 | 88.3779 |
| 26 Jul 16 | 88.3429 |
| 27 Jul 16 | 88.557 |
| 28 Jul 16 | 89.015 |
| 29 Jul 16 | 88.8381 |
| 01 Aug 16 | 88.9391 |
| 02 Aug 16 | 88.8445 |
| 03 Aug 16 | 88.5781 |
| 04 Aug 16 | 88.6955 |
| 05 Aug 16 | 88.5802 |
| 08 Aug 16 | 88.7745 |
| 09 Aug 16 | 88.9813 |
| 10 Aug 16 | 89.1158 |
| 11 Aug 16 | 89.2192 |
| 12 Aug 16 | 89.2573 |
| 15 Aug 16 | 89.5349 |
| 16 Aug 16 | 89.6191 |
| 17 Aug 16 | 89.6096 |
| 18 Aug 16 | 89.545 |
| 19 Aug 16 | 89.8243 |
| 22 Aug 16 | 89.6913 |
| 23 Aug 16 | 89.5095 |
| 24 Aug 16 | 89.0237 |
| 25 Aug 16 | 89.3751 |
| 26 Aug 16 | 89.3337 |
| 30 Aug 16 | 89.197 |
| 31 Aug 16 | 89.1889 |
| 01 Sep 16 | 89.141 |
| 02 Sep 16 | 89.0064 |
| 05 Sep 16 | 88.7687 |
| 06 Sep 16 | 88.872 |
| 07 Sep 16 | 88.9348 |
| 08 Sep 16 | 89.2223 |
| 09 Sep 16 | 89.1835 |
| 12 Sep 16 | 89.0064 |
| 13 Sep 16 | 89.4926 |
| 14 Sep 16 | 89.5632 |
| 15 Sep 16 | 89.4634 |
| 16 Sep 16 | 89.241 |
| 19 Sep 16 | 89.3527 |
| 20 Sep 16 | 89.4897 |
| 21 Sep 16 | 89.1275 |
| 22 Sep 16 | 89.3793 |
| 23 Sep 16 | 89.6028 |
| 26 Sep 16 | 89.8166 |
| 27 Sep 16 | 89.4004 |
| 28 Sep 16 | 89.3757 |
| 29 Sep 16 | 89.67 |
| 30 Sep 16 | 89.6924 |
| 03 Oct 16 | 89.9312 |
| 04 Oct 16 | 89.9624 |
| 05 Oct 16 | 90.3645 |
| 06 Oct 16 | 90.4469 |
| 07 Oct 16 | 90.8046 |
| 10 Oct 16 | 90.9491 |
| 11 Oct 16 | 90.7493 |
| 12 Oct 16 | 90.5962 |
| 13 Oct 16 | 90.5882 |
| 14 Oct 16 | 90.4936 |
| 17 Oct 16 | 90.4468 |
| 18 Oct 16 | 89.9683 |
| 19 Oct 16 | 89.8423 |
| 20 Oct 16 | 89.7916 |
| 21 Oct 16 | 89.5651 |
| 24 Oct 16 | 89.6546 |
| 25 Oct 16 | 89.7469 |
| 26 Oct 16 | 89.8666 |
| 27 Oct 16 | 90.2007 |
| 28 Oct 16 | 90.4024 |
| 31 Oct 16 | 90.4096 |
| 01 Nov 16 | 90.7887 |
| 02 Nov 16 | 90.8474 |
| 03 Nov 16 | 90.4174 |
| 04 Nov 16 | 90.35 |
| 07 Nov 16 | 90.3817 |
| 08 Nov 16 | 90.3992 |
| 09 Nov 16 | 89.6875 |
| 10 Nov 16 | 89.4133 |
| 11 Nov 16 | 89.0123 |
| 14 Nov 16 | 88.6799 |
| 15 Nov 16 | 88.9622 |
| 16 Nov 16 | 88.5786 |
| 17 Nov 16 | 88.516 |
| 18 Nov 16 | 88.3021 |
| 21 Nov 16 | 88.2905 |
| 22 Nov 16 | 88.2036 |
| 23 Nov 16 | 88.1404 |
| 24 Nov 16 | 88.2014 |
| 25 Nov 16 | 88.4965 |
| 28 Nov 16 | 88.3302 |
| 29 Nov 16 | 88.449 |
| 30 Nov 16 | 88.5833 |
| 01 Dec 16 | 88.3137 |
| 02 Dec 16 | 88.496 |
| 05 Dec 16 | 88.9162 |
| 06 Dec 16 | 88.8776 |
| 07 Dec 16 | 89.236 |
| 08 Dec 16 | 88.3934 |
| 09 Dec 16 | 87.9438 |
| 12 Dec 16 | 88.2493 |
| 13 Dec 16 | 88.3658 |
| 14 Dec 16 | 88.3937 |
| 15 Dec 16 | 87.9972 |
| 16 Dec 16 | 87.869 |
| 19 Dec 16 | 87.9289 |
| 20 Dec 16 | 87.7342 |
| 21 Dec 16 | 87.9581 |
| 22 Dec 16 | 88.2933 |
| 23 Dec 16 | 88.3542 |
| 28 Dec 16 | 88.0265 |
| 29 Dec 16 | 88.4906 |
| 30 Dec 16 | 88.8405 |
| 03 Jan 17 | 87.8865 |
| 04 Jan 17 | 88.2684 |
| 05 Jan 17 | 88.5539 |
| 06 Jan 17 | 88.7542 |
| 09 Jan 17 | 89.04 |
| 10 Jan 17 | 89.1144 |
| 11 Jan 17 | 88.7043 |
| 12 Jan 17 | 89.1541 |
| 13 Jan 17 | 89.1275 |
| 16 Jan 17 | 89.2046 |
| 17 Jan 17 | 88.9028 |
| 18 Jan 17 | 89.0018 |
| 19 Jan 17 | 88.8817 |
| 20 Jan 17 | 89.2154 |
| 23 Jan 17 | 89.0016 |
| 24 Jan 17 | 89.0113 |
| 25 Jan 17 | 88.7402 |
| 26 Jan 17 | 88.3854 |
| 27 Jan 17 | 88.7267 |
| 30 Jan 17 | 88.5209 |
| 31 Jan 17 | 88.9523 |
| 01 Feb 17 | 88.6214 |
| 02 Feb 17 | 89.0342 |
| 03 Feb 17 | 88.9955 |
| 06 Feb 17 | 88.8457 |
| 07 Feb 17 | 88.5525 |
| 08 Feb 17 | 88.3498 |
| 09 Feb 17 | 88.3057 |
| 10 Feb 17 | 88.2197 |
| 13 Feb 17 | 88.0643 |
| 14 Feb 17 | 87.9188 |
| 15 Feb 17 | 88.0438 |
| 16 Feb 17 | 88.3661 |
| 17 Feb 17 | 88.189 |
| 20 Feb 17 | 88.1175 |
| 21 Feb 17 | 87.6501 |
| 22 Feb 17 | 87.7576 |
| 23 Feb 17 | 87.7485 |
| 24 Feb 17 | 87.6878 |
| 27 Feb 17 | 88.065 |
| 28 Feb 17 | 88.1466 |
| 01 Mar 17 | 88.2301 |
| 02 Mar 17 | 88.1813 |
| 03 Mar 17 | 88.5319 |
| 06 Mar 17 | 88.7384 |
| 07 Mar 17 | 88.7649 |
| 08 Mar 17 | 88.7625 |
| 09 Mar 17 | 89.0617 |
| 10 Mar 17 | 89.5623 |
| 13 Mar 17 | 89.3857 |
| 14 Mar 17 | 89.3593 |
| 15 Mar 17 | 89.1313 |
| 16 Mar 17 | 89.1854 |
| 17 Mar 17 | 89.1967 |
| 20 Mar 17 | 89.2787 |
| 21 Mar 17 | 89.3247 |
| 22 Mar 17 | 89.1411 |
| 23 Mar 17 | 88.9753 |
| 24 Mar 17 | 89.1767 |
| 27 Mar 17 | 89.4408 |
| 28 Mar 17 | 89.3721 |
| 29 Mar 17 | 89.046 |
| 30 Mar 17 | 88.7674 |
| 31 Mar 17 | 88.5214 |
| 03 Apr 17 | 88.2588 |
| 04 Apr 17 | 88.3792 |
| 05 Apr 17 | 88.377 |
| 06 Apr 17 | 88.296 |
| 07 Apr 17 | 88.2617 |
| 10 Apr 17 | 88.104 |
| 11 Apr 17 | 87.9904 |
| 12 Apr 17 | 87.7931 |
| 13 Apr 17 | 87.7903 |
| 18 Apr 17 | 87.7032 |
| 19 Apr 17 | 87.7571 |
| 20 Apr 17 | 88.0915 |
| 21 Apr 17 | 87.7168 |
| 24 Apr 17 | 88.9848 |
| 25 Apr 17 | 89.4426 |
| 26 Apr 17 | 89.0907 |
| 27 Apr 17 | 88.9455 |
| 28 Apr 17 | 89.0794 |
| 02 May 17 | 89.2877 |
| 03 May 17 | 89.3661 |
| 04 May 17 | 89.6664 |
| 05 May 17 | 89.8066 |
| 08 May 17 | 89.581 |
| 09 May 17 | 89.5294 |
| 10 May 17 | 89.4042 |
| 11 May 17 | 89.4741 |
| 12 May 17 | 89.7333 |
| 15 May 17 | 90.0591 |
| 16 May 17 | 90.6661 |
| 17 May 17 | 90.6841 |
| 18 May 17 | 90.4811 |
| 19 May 17 | 90.9183 |
| 22 May 17 | 91.219 |
| 23 May 17 | 91.1265 |
| 24 May 17 | 91.0298 |
| 25 May 17 | 91.1622 |
| 26 May 17 | 91.2514 |
| 30 May 17 | 91.073 |
| 31 May 17 | 91.3015 |
| 01 Jun 17 | 91.2854 |
| 02 Jun 17 | 91.5295 |
| 05 Jun 17 | 91.2487 |
| 06 Jun 17 | 91.3225 |
| 07 Jun 17 | 91.1681 |
| 08 Jun 17 | 91.0138 |
| 09 Jun 17 | 91.2828 |
| 12 Jun 17 | 91.4775 |
| 13 Jun 17 | 91.3082 |
| 14 Jun 17 | 91.5395 |
| 15 Jun 17 | 91.0092 |
| 16 Jun 17 | 91.2388 |
| 19 Jun 17 | 91.1865 |
| 20 Jun 17 | 91.338 |
| 21 Jun 17 | 91.3081 |
| 22 Jun 17 | 91.3233 |
| 23 Jun 17 | 91.4139 |
| 26 Jun 17 | 91.4834 |
| 27 Jun 17 | 92.0134 |
| 28 Jun 17 | 92.1042 |
| 29 Jun 17 | 92.3836 |
| 30 Jun 17 | 92.1667 |
| 03 Jul 17 | 92.2056 |
| 04 Jul 17 | 92.137 |
| 05 Jul 17 | 91.9985 |
| 06 Jul 17 | 91.3664 |
| 07 Jul 17 | 92.5735 |
| 10 Jul 17 | 92.6453 |
| 11 Jul 17 | 92.9817 |
| 12 Jul 17 | 92.6074 |
| 13 Jul 17 | 92.401 |
| 14 Jul 17 | 92.2149 |
| 17 Jul 17 | 92.4142 |
| 18 Jul 17 | 93.073 |
| 19 Jul 17 | 92.5399 |
| 20 Jul 17 | 93.4822 |
| 21 Jul 17 | 93.5109 |
| 24 Jul 17 | 93.2455 |
| 25 Jul 17 | 93.4571 |
| 26 Jul 17 | 93.3967 |
| 27 Jul 17 | 93.5886 |
| 28 Jul 17 | 94.0142 |
| 31 Jul 17 | 94.0863 |
| 01 Aug 17 | 94.1207 |
| 02 Aug 17 | 94.5456 |
| 03 Aug 17 | 94.857 |
| 04 Aug 17 | 94.3663 |
| 07 Aug 17 | 94.7392 |
| 08 Aug 17 | 94.5015 |
| 09 Aug 17 | 94.2622 |
| 10 Aug 17 | 94.1521 |
| 11 Aug 17 | 94.472 |
| 14 Aug 17 | 94.4724 |
| 15 Aug 17 | 94.4605 |
| 16 Aug 17 | 94.3624 |
| 17 Aug 17 | 94.3618 |
| 18 Aug 17 | 94.3048 |
| 21 Aug 17 | 94.6323 |
| 22 Aug 17 | 94.6062 |
| 23 Aug 17 | 94.9689 |
| 24 Aug 17 | 94.8834 |
| 25 Aug 17 | 95.0597 |
| 29 Aug 17 | 95.7745 |
| 30 Aug 17 | 95.4234 |
| 31 Aug 17 | 95.2944 |
| 01 Sep 17 | 95.0274 |
| 04 Sep 17 | 95.1521 |
| 05 Sep 17 | 94.9384 |
| 06 Sep 17 | 94.9331 |
| 07 Sep 17 | 95.2863 |
| 08 Sep 17 | 95.0809 |
| 11 Sep 17 | 95.0649 |
| 12 Sep 17 | 94.8606 |
| 13 Sep 17 | 94.8392 |
| 14 Sep 17 | 94.3221 |
| 15 Sep 17 | 94.3521 |
| 18 Sep 17 | 94.4406 |
| 19 Sep 17 | 94.7198 |
| 20 Sep 17 | 94.7115 |
| 21 Sep 17 | 94.5384 |
| 22 Sep 17 | 94.7678 |
| 25 Sep 17 | 94.1463 |
| 26 Sep 17 | 93.7425 |
| 27 Sep 17 | 93.6545 |
| 28 Sep 17 | 93.9053 |
| 29 Sep 17 | 94.2041 |
| 02 Oct 17 | 93.9632 |
| 03 Oct 17 | 94.1376 |
| 04 Oct 17 | 94.0827 |
| 05 Oct 17 | 94.1122 |
| 06 Oct 17 | 94.4661 |
| 09 Oct 17 | 94.3273 |
| 10 Oct 17 | 94.5446 |
| 11 Oct 17 | 94.8128 |
| 12 Oct 17 | 94.9399 |
| 13 Oct 17 | 94.4875 |
| 16 Oct 17 | 94.2468 |
| 17 Oct 17 | 94.3385 |
| 18 Oct 17 | 94.6174 |
| 19 Oct 17 | 94.9619 |
| 20 Oct 17 | 94.7605 |
| 23 Oct 17 | 94.5549 |
| 24 Oct 17 | 94.9326 |
| 25 Oct 17 | 95.0242 |
| 26 Oct 17 | 94.6083 |
| 27 Oct 17 | 93.8747 |
| 30 Oct 17 | 93.9168 |
| 31 Oct 17 | 93.971 |
| 01 Nov 17 | 93.8991 |
| 02 Nov 17 | 94.6557 |
| 03 Nov 17 | 94.3448 |
| 06 Nov 17 | 93.95 |
| 07 Nov 17 | 93.8054 |
| 08 Nov 17 | 93.905 |
| 09 Nov 17 | 94.1233 |
| 10 Nov 17 | 94.0755 |
| 13 Nov 17 | 94.4208 |
| 14 Nov 17 | 95.1317 |
| 15 Nov 17 | 95.3361 |
| 16 Nov 17 | 94.99 |
| 17 Nov 17 | 95.0117 |
| 20 Nov 17 | 94.6637 |
| 21 Nov 17 | 94.5429 |
| 22 Nov 17 | 94.6283 |
| 23 Nov 17 | 94.8672 |
| 24 Nov 17 | 95.4328 |
| 27 Nov 17 | 95.3207 |
| 28 Nov 17 | 95.3333 |
| 29 Nov 17 | 94.8755 |
| 30 Nov 17 | 95.1536 |
| 01 Dec 17 | 94.9421 |
| 04 Dec 17 | 94.8996 |
| 05 Dec 17 | 94.861 |
| 06 Dec 17 | 94.63 |
| 07 Dec 17 | 94.7272 |
| 08 Dec 17 | 94.6453 |
| 11 Dec 17 | 94.9812 |
| 12 Dec 17 | 94.5716 |
| 13 Dec 17 | 94.5856 |
| 14 Dec 17 | 94.5168 |
| 15 Dec 17 | 94.7336 |
| 18 Dec 17 | 94.7627 |
| 19 Dec 17 | 94.9823 |
| 20 Dec 17 | 95.3717 |
| 21 Dec 17 | 95.3979 |
| 22 Dec 17 | 95.2038 |
| 27 Dec 17 | 95.3672 |
| 28 Dec 17 | 95.4157 |
| 29 Dec 17 | 95.4786 |
| 02 Jan 18 | 95.6469 |
| 03 Jan 18 | 95.6978 |
| 04 Jan 18 | 95.9871 |
| 05 Jan 18 | 95.7104 |
| 08 Jan 18 | 95.2656 |
| 09 Jan 18 | 95.0872 |
| 10 Jan 18 | 95.2065 |
| 11 Jan 18 | 95.6352 |
| 12 Jan 18 | 95.9627 |
| 15 Jan 18 | 96.2569 |
| 16 Jan 18 | 96.0911 |
| 17 Jan 18 | 96.038 |
| 18 Jan 18 | 95.9191 |
| 19 Jan 18 | 95.8755 |
| 22 Jan 18 | 95.8532 |
| 23 Jan 18 | 95.9328 |
| 24 Jan 18 | 95.7518 |
| 25 Jan 18 | 96.1505 |
| 26 Jan 18 | 95.9086 |
| 29 Jan 18 | 95.7103 |
| 30 Jan 18 | 95.9515 |
| 31 Jan 18 | 95.9896 |
| 01 Feb 18 | 96.0771 |
| 02 Feb 18 | 96.3306 |
| 05 Feb 18 | 96.4931 |
| 06 Feb 18 | 96.1552 |
| 07 Feb 18 | 95.9525 |
| 08 Feb 18 | 95.4833 |
| 09 Feb 18 | 95.7597 |
| 12 Feb 18 | 95.9299 |
| 13 Feb 18 | 96.1077 |
| 14 Feb 18 | 96.0933 |
| 15 Feb 18 | 96.2399 |
| 16 Feb 18 | 95.9979 |
| 19 Feb 18 | 95.8918 |
| 20 Feb 18 | 95.72 |
| 21 Feb 18 | 95.7224 |
| 22 Feb 18 | 95.7199 |
| 23 Feb 18 | 95.4878 |
| 26 Feb 18 | 95.5625 |
| 27 Feb 18 | 95.5042 |
| 28 Feb 18 | 95.4056 |
| 01 Mar 18 | 95.5029 |
| 02 Mar 18 | 96.0343 |
| 05 Mar 18 | 96.0516 |
| 06 Mar 18 | 96.4774 |
| 07 Mar 18 | 96.5478 |
| 08 Mar 18 | 96.2604 |
| 09 Mar 18 | 96.1819 |
| 12 Mar 18 | 96.0323 |
| 13 Mar 18 | 96.3543 |
| 14 Mar 18 | 96.1412 |
| 15 Mar 18 | 95.8599 |
| 16 Mar 18 | 95.6895 |
| 19 Mar 18 | 95.7468 |
| 20 Mar 18 | 95.5081 |
| 21 Mar 18 | 95.3524 |
| 22 Mar 18 | 95.4323 |
| 23 Mar 18 | 95.5758 |
| 26 Mar 18 | 95.9729 |
| 27 Mar 18 | 95.9567 |
| 28 Mar 18 | 95.9562 |
| 29 Mar 18 | 95.8541 |
| 03 Apr 18 | 95.682 |
| 04 Apr 18 | 95.809 |
| 05 Apr 18 | 95.647 |
| 06 Apr 18 | 95.6006 |
| 09 Apr 18 | 95.7982 |
| 10 Apr 18 | 95.9073 |
| 11 Apr 18 | 96.0424 |
| 12 Apr 18 | 95.7578 |
| 13 Apr 18 | 95.841 |
| 16 Apr 18 | 95.8901 |
| 17 Apr 18 | 95.7982 |
| 18 Apr 18 | 96.1896 |
| 19 Apr 18 | 96.1777 |
| 20 Apr 18 | 96.1358 |
| 23 Apr 18 | 96.0717 |
| 24 Apr 18 | 96.1554 |
| 25 Apr 18 | 96.0227 |
| 26 Apr 18 | 95.6921 |
| 27 Apr 18 | 95.9066 |
| 30 Apr 18 | 95.9173 |
| 01 May 18 | 95.864 |
| 02 May 18 | 95.6955 |
| 03 May 18 | 95.6303 |
| 04 May 18 | 95.4977 |
| 08 May 18 | 94.9592 |
| 09 May 18 | 94.8093 |
| 10 May 18 | 95.1696 |
| 11 May 18 | 95.3199 |
| 14 May 18 | 95.4198 |
| 15 May 18 | 95.103 |
| 16 May 18 | 94.525 |
| 17 May 18 | 94.5985 |
| 18 May 18 | 94.4576 |
| 21 May 18 | 94.4678 |
| 22 May 18 | 94.5105 |
| 23 May 18 | 94.1228 |
| 24 May 18 | 94.0212 |
| 25 May 18 | 93.6854 |
| 29 May 18 | 93.2381 |
| 30 May 18 | 93.4237 |
| 31 May 18 | 93.7365 |
| 01 Jun 18 | 93.7782 |
| 04 Jun 18 | 93.9685 |
| 05 Jun 18 | 93.7742 |
| 06 Jun 18 | 94.3864 |
| 07 Jun 18 | 94.6457 |
| 08 Jun 18 | 94.2424 |
| 11 Jun 18 | 94.5693 |
| 12 Jun 18 | 94.5133 |
| 13 Jun 18 | 94.4124 |
| 14 Jun 18 | 93.6736 |
| 15 Jun 18 | 93.7081 |
| 18 Jun 18 | 93.7984 |
| 19 Jun 18 | 93.6452 |
| 20 Jun 18 | 93.7138 |
| 21 Jun 18 | 93.7089 |
| 22 Jun 18 | 93.8497 |
| 25 Jun 18 | 94.2109 |
| 26 Jun 18 | 94.1521 |
| 27 Jun 18 | 93.9728 |
| 28 Jun 18 | 94.0736 |
| 29 Jun 18 | 94.4924 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data