Bank of England | Database Export source data
| Date | Effective exchange rate index, Danish Krone (1990 average = 100) [a] [b] XUDLDKG |
|---|---|
| 04 Jan 10 | 112.2679 |
| 05 Jan 10 | 112.2966 |
| 06 Jan 10 | 112.3125 |
| 07 Jan 10 | 112.2453 |
| 08 Jan 10 | 112.2583 |
| 11 Jan 10 | 112.3955 |
| 12 Jan 10 | 112.3678 |
| 13 Jan 10 | 112.2535 |
| 14 Jan 10 | 112.0835 |
| 15 Jan 10 | 111.866 |
| 18 Jan 10 | 111.7559 |
| 19 Jan 10 | 111.5921 |
| 20 Jan 10 | 111.3975 |
| 21 Jan 10 | 111.3619 |
| 22 Jan 10 | 111.5589 |
| 25 Jan 10 | 111.6017 |
| 26 Jan 10 | 111.489 |
| 27 Jan 10 | 111.4232 |
| 28 Jan 10 | 111.3378 |
| 29 Jan 10 | 111.229 |
| 01 Feb 10 | 111.2142 |
| 02 Feb 10 | 111.2116 |
| 03 Feb 10 | 111.208 |
| 04 Feb 10 | 111.1645 |
| 05 Feb 10 | 111.0454 |
| 08 Feb 10 | 111.0239 |
| 09 Feb 10 | 111.0614 |
| 10 Feb 10 | 110.8858 |
| 11 Feb 10 | 110.5336 |
| 12 Feb 10 | 110.4714 |
| 15 Feb 10 | 110.3639 |
| 16 Feb 10 | 110.6091 |
| 17 Feb 10 | 110.3592 |
| 18 Feb 10 | 110.3938 |
| 19 Feb 10 | 110.5229 |
| 22 Feb 10 | 110.4401 |
| 23 Feb 10 | 110.3922 |
| 24 Feb 10 | 110.4042 |
| 25 Feb 10 | 110.3607 |
| 26 Feb 10 | 110.5241 |
| 01 Mar 10 | 110.4994 |
| 02 Mar 10 | 110.6866 |
| 03 Mar 10 | 110.814 |
| 04 Mar 10 | 110.6068 |
| 05 Mar 10 | 110.5646 |
| 08 Mar 10 | 110.6864 |
| 09 Mar 10 | 110.6459 |
| 10 Mar 10 | 110.842 |
| 11 Mar 10 | 110.7682 |
| 12 Mar 10 | 110.8085 |
| 15 Mar 10 | 110.7506 |
| 16 Mar 10 | 110.799 |
| 17 Mar 10 | 110.6527 |
| 18 Mar 10 | 110.4432 |
| 19 Mar 10 | 110.4031 |
| 22 Mar 10 | 110.493 |
| 23 Mar 10 | 110.4153 |
| 24 Mar 10 | 110.2822 |
| 25 Mar 10 | 110.2596 |
| 26 Mar 10 | 110.4545 |
| 29 Mar 10 | 110.601 |
| 30 Mar 10 | 110.3321 |
| 31 Mar 10 | 110.4697 |
| 01 Apr 10 | 110.3398 |
| 06 Apr 10 | 110.0979 |
| 07 Apr 10 | 109.9951 |
| 08 Apr 10 | 109.9538 |
| 09 Apr 10 | 110.1272 |
| 12 Apr 10 | 110.4929 |
| 13 Apr 10 | 110.3587 |
| 14 Apr 10 | 110.4137 |
| 15 Apr 10 | 110.1472 |
| 16 Apr 10 | 110.1287 |
| 19 Apr 10 | 110.1131 |
| 20 Apr 10 | 109.985 |
| 21 Apr 10 | 109.8079 |
| 22 Apr 10 | 109.67 |
| 23 Apr 10 | 109.7711 |
| 26 Apr 10 | 109.5433 |
| 27 Apr 10 | 109.6683 |
| 28 Apr 10 | 109.6579 |
| 29 Apr 10 | 109.6095 |
| 30 Apr 10 | 109.7267 |
| 04 May 10 | 109.3556 |
| 05 May 10 | 109.0895 |
| 06 May 10 | 108.8669 |
| 07 May 10 | 109.1166 |
| 10 May 10 | 109.1419 |
| 11 May 10 | 108.8761 |
| 12 May 10 | 108.6581 |
| 13 May 10 | 108.5585 |
| 14 May 10 | 108.4161 |
| 17 May 10 | 108.3393 |
| 18 May 10 | 108.372 |
| 19 May 10 | 108.6414 |
| 20 May 10 | 108.9021 |
| 21 May 10 | 109.3234 |
| 24 May 10 | 108.7895 |
| 25 May 10 | 108.7899 |
| 26 May 10 | 108.4171 |
| 27 May 10 | 108.4772 |
| 28 May 10 | 108.5854 |
| 01 Jun 10 | 108.1035 |
| 02 Jun 10 | 108.0788 |
| 03 Jun 10 | 107.9429 |
| 04 Jun 10 | 107.7345 |
| 07 Jun 10 | 107.7128 |
| 08 Jun 10 | 107.8324 |
| 09 Jun 10 | 107.7298 |
| 10 Jun 10 | 107.662 |
| 11 Jun 10 | 107.8214 |
| 14 Jun 10 | 107.9981 |
| 15 Jun 10 | 107.9549 |
| 16 Jun 10 | 108.0526 |
| 17 Jun 10 | 108.0625 |
| 18 Jun 10 | 108.021 |
| 21 Jun 10 | 107.9421 |
| 22 Jun 10 | 107.7729 |
| 23 Jun 10 | 107.6118 |
| 24 Jun 10 | 107.7633 |
| 25 Jun 10 | 107.6037 |
| 28 Jun 10 | 107.4257 |
| 29 Jun 10 | 107.0388 |
| 30 Jun 10 | 107.3167 |
| 01 Jul 10 | 107.7561 |
| 02 Jul 10 | 107.9896 |
| 05 Jul 10 | 107.8997 |
| 06 Jul 10 | 107.9716 |
| 07 Jul 10 | 107.9541 |
| 08 Jul 10 | 108.0337 |
| 09 Jul 10 | 107.8339 |
| 12 Jul 10 | 107.7407 |
| 13 Jul 10 | 107.687 |
| 14 Jul 10 | 107.7796 |
| 15 Jul 10 | 108.0964 |
| 16 Jul 10 | 108.3194 |
| 19 Jul 10 | 108.5786 |
| 20 Jul 10 | 108.3569 |
| 21 Jul 10 | 108.0679 |
| 22 Jul 10 | 108.1517 |
| 23 Jul 10 | 107.9216 |
| 26 Jul 10 | 108.1386 |
| 27 Jul 10 | 108.2518 |
| 28 Jul 10 | 108.2602 |
| 29 Jul 10 | 108.2978 |
| 30 Jul 10 | 108.0236 |
| 02 Aug 10 | 108.0182 |
| 03 Aug 10 | 108.0777 |
| 04 Aug 10 | 108.0396 |
| 05 Aug 10 | 108.0854 |
| 06 Aug 10 | 108.236 |
| 09 Aug 10 | 108.1717 |
| 10 Aug 10 | 108.1104 |
| 11 Aug 10 | 107.8654 |
| 12 Aug 10 | 107.7696 |
| 13 Aug 10 | 107.6863 |
| 16 Aug 10 | 107.6153 |
| 17 Aug 10 | 107.7053 |
| 18 Aug 10 | 107.6981 |
| 19 Aug 10 | 107.6885 |
| 20 Aug 10 | 107.3834 |
| 23 Aug 10 | 107.2474 |
| 24 Aug 10 | 107.4426 |
| 25 Aug 10 | 107.4177 |
| 26 Aug 10 | 107.4161 |
| 27 Aug 10 | 107.4508 |
| 31 Aug 10 | 107.4313 |
| 01 Sep 10 | 107.4837 |
| 02 Sep 10 | 107.5058 |
| 03 Sep 10 | 107.5551 |
| 06 Sep 10 | 107.5517 |
| 07 Sep 10 | 107.3106 |
| 08 Sep 10 | 107.1125 |
| 09 Sep 10 | 107.0809 |
| 10 Sep 10 | 107.1159 |
| 13 Sep 10 | 107.2928 |
| 14 Sep 10 | 107.369 |
| 15 Sep 10 | 107.5956 |
| 16 Sep 10 | 107.8966 |
| 17 Sep 10 | 107.7058 |
| 20 Sep 10 | 107.6774 |
| 21 Sep 10 | 107.7315 |
| 22 Sep 10 | 108.1375 |
| 23 Sep 10 | 107.9649 |
| 24 Sep 10 | 108.172 |
| 27 Sep 10 | 108.2075 |
| 28 Sep 10 | 108.3151 |
| 29 Sep 10 | 108.3591 |
| 30 Sep 10 | 108.5398 |
| 01 Oct 10 | 108.7782 |
| 04 Oct 10 | 108.6389 |
| 05 Oct 10 | 108.8251 |
| 06 Oct 10 | 109.0345 |
| 07 Oct 10 | 109.0154 |
| 08 Oct 10 | 109.0225 |
| 11 Oct 10 | 108.8951 |
| 12 Oct 10 | 108.8749 |
| 13 Oct 10 | 109.0212 |
| 14 Oct 10 | 109.05 |
| 15 Oct 10 | 109.0013 |
| 18 Oct 10 | 108.9989 |
| 19 Oct 10 | 108.993 |
| 20 Oct 10 | 109.0939 |
| 21 Oct 10 | 109.1939 |
| 22 Oct 10 | 109.0699 |
| 25 Oct 10 | 109.0253 |
| 26 Oct 10 | 108.967 |
| 27 Oct 10 | 108.9371 |
| 28 Oct 10 | 109.0473 |
| 29 Oct 10 | 108.9689 |
| 01 Nov 10 | 108.8784 |
| 02 Nov 10 | 109.2039 |
| 03 Nov 10 | 109.1877 |
| 04 Nov 10 | 109.2481 |
| 05 Nov 10 | 108.9197 |
| 08 Nov 10 | 108.7774 |
| 09 Nov 10 | 108.7319 |
| 10 Nov 10 | 108.5415 |
| 11 Nov 10 | 108.4586 |
| 12 Nov 10 | 108.6147 |
| 15 Nov 10 | 108.499 |
| 16 Nov 10 | 108.6737 |
| 17 Nov 10 | 108.5506 |
| 18 Nov 10 | 108.6602 |
| 19 Nov 10 | 108.848 |
| 22 Nov 10 | 108.7449 |
| 23 Nov 10 | 108.3412 |
| 24 Nov 10 | 108.1971 |
| 25 Nov 10 | 108.176 |
| 26 Nov 10 | 108.0607 |
| 29 Nov 10 | 107.734 |
| 30 Nov 10 | 107.4353 |
| 01 Dec 10 | 107.5874 |
| 02 Dec 10 | 107.6825 |
| 03 Dec 10 | 107.8429 |
| 06 Dec 10 | 107.6447 |
| 07 Dec 10 | 107.7292 |
| 08 Dec 10 | 107.5736 |
| 09 Dec 10 | 107.4636 |
| 10 Dec 10 | 107.4777 |
| 13 Dec 10 | 107.7802 |
| 14 Dec 10 | 107.7191 |
| 15 Dec 10 | 107.7106 |
| 16 Dec 10 | 107.4384 |
| 17 Dec 10 | 107.393 |
| 20 Dec 10 | 107.1937 |
| 21 Dec 10 | 107.1946 |
| 22 Dec 10 | 107.1823 |
| 23 Dec 10 | 107.0607 |
| 24 Dec 10 | 107.1431 |
| 29 Dec 10 | 107.0869 |
| 30 Dec 10 | 107.3359 |
| 31 Dec 10 | 107.4347 |
| 04 Jan 11 | 107.259 |
| 05 Jan 11 | 107.0671 |
| 06 Jan 11 | 106.8887 |
| 07 Jan 11 | 106.682 |
| 10 Jan 11 | 106.551 |
| 11 Jan 11 | 106.5295 |
| 12 Jan 11 | 106.6361 |
| 13 Jan 11 | 107.243 |
| 14 Jan 11 | 107.3029 |
| 17 Jan 11 | 107.047 |
| 18 Jan 11 | 107.1993 |
| 19 Jan 11 | 107.35 |
| 20 Jan 11 | 107.5059 |
| 21 Jan 11 | 107.6751 |
| 24 Jan 11 | 107.8003 |
| 25 Jan 11 | 107.8518 |
| 26 Jan 11 | 107.7227 |
| 27 Jan 11 | 107.7778 |
| 28 Jan 11 | 107.6198 |
| 31 Jan 11 | 107.5548 |
| 01 Feb 11 | 107.5508 |
| 02 Feb 11 | 107.716 |
| 03 Feb 11 | 107.3174 |
| 04 Feb 11 | 107.1896 |
| 07 Feb 11 | 107.1212 |
| 08 Feb 11 | 107.3416 |
| 09 Feb 11 | 107.5503 |
| 10 Feb 11 | 107.4296 |
| 11 Feb 11 | 107.3422 |
| 14 Feb 11 | 107.0906 |
| 15 Feb 11 | 107.0865 |
| 16 Feb 11 | 107.1076 |
| 17 Feb 11 | 107.076 |
| 18 Feb 11 | 107.1498 |
| 21 Feb 11 | 107.276 |
| 22 Feb 11 | 107.285 |
| 23 Feb 11 | 107.3755 |
| 24 Feb 11 | 107.4864 |
| 25 Feb 11 | 107.4744 |
| 28 Feb 11 | 107.2855 |
| 01 Mar 11 | 107.217 |
| 02 Mar 11 | 107.3646 |
| 03 Mar 11 | 107.7102 |
| 04 Mar 11 | 107.844 |
| 07 Mar 11 | 107.8717 |
| 08 Mar 11 | 107.7411 |
| 09 Mar 11 | 107.6692 |
| 10 Mar 11 | 107.6406 |
| 11 Mar 11 | 107.6666 |
| 14 Mar 11 | 107.8727 |
| 15 Mar 11 | 108.0631 |
| 16 Mar 11 | 108.0323 |
| 17 Mar 11 | 107.9973 |
| 18 Mar 11 | 108.239 |
| 21 Mar 11 | 108.2397 |
| 22 Mar 11 | 108.2848 |
| 23 Mar 11 | 108.1977 |
| 24 Mar 11 | 108.3825 |
| 25 Mar 11 | 108.4362 |
| 28 Mar 11 | 108.4253 |
| 29 Mar 11 | 108.3857 |
| 30 Mar 11 | 108.3815 |
| 31 Mar 11 | 108.6009 |
| 01 Apr 11 | 108.5951 |
| 04 Apr 11 | 108.6947 |
| 05 Apr 11 | 108.5818 |
| 06 Apr 11 | 108.8942 |
| 07 Apr 11 | 108.7816 |
| 08 Apr 11 | 108.9051 |
| 11 Apr 11 | 108.9881 |
| 12 Apr 11 | 109.2277 |
| 13 Apr 11 | 109.1056 |
| 14 Apr 11 | 108.8353 |
| 15 Apr 11 | 108.6893 |
| 18 Apr 11 | 108.3887 |
| 19 Apr 11 | 108.4493 |
| 20 Apr 11 | 108.6629 |
| 21 Apr 11 | 108.575 |
| 26 Apr 11 | 108.8233 |
| 27 Apr 11 | 108.9042 |
| 28 Apr 11 | 109.0269 |
| 03 May 11 | 109.1592 |
| 04 May 11 | 109.3458 |
| 05 May 11 | 108.9905 |
| 06 May 11 | 108.7576 |
| 09 May 11 | 108.3393 |
| 10 May 11 | 108.4046 |
| 11 May 11 | 108.2724 |
| 12 May 11 | 108.2799 |
| 13 May 11 | 108.3694 |
| 16 May 11 | 108.3764 |
| 17 May 11 | 108.3782 |
| 18 May 11 | 108.4801 |
| 19 May 11 | 108.4499 |
| 20 May 11 | 108.1916 |
| 23 May 11 | 108.0179 |
| 24 May 11 | 108.1291 |
| 25 May 11 | 107.9378 |
| 26 May 11 | 107.8361 |
| 27 May 11 | 107.9276 |
| 31 May 11 | 108.1757 |
| 01 Jun 11 | 108.3023 |
| 02 Jun 11 | 108.5155 |
| 03 Jun 11 | 108.6608 |
| 06 Jun 11 | 108.8309 |
| 07 Jun 11 | 108.8959 |
| 08 Jun 11 | 108.8273 |
| 09 Jun 11 | 108.6739 |
| 10 Jun 11 | 108.572 |
| 13 Jun 11 | 108.5043 |
| 14 Jun 11 | 108.7287 |
| 15 Jun 11 | 108.5506 |
| 16 Jun 11 | 108.399 |
| 17 Jun 11 | 108.6854 |
| 20 Jun 11 | 108.641 |
| 21 Jun 11 | 108.7293 |
| 22 Jun 11 | 108.8284 |
| 23 Jun 11 | 108.53 |
| 24 Jun 11 | 108.5088 |
| 27 Jun 11 | 108.7471 |
| 28 Jun 11 | 108.94 |
| 29 Jun 11 | 108.859 |
| 30 Jun 11 | 109.015 |
| 01 Jul 11 | 108.9554 |
| 04 Jul 11 | 108.9634 |
| 05 Jul 11 | 108.766 |
| 06 Jul 11 | 108.5855 |
| 07 Jul 11 | 108.6984 |
| 08 Jul 11 | 108.4708 |
| 11 Jul 11 | 108.149 |
| 12 Jul 11 | 108.1105 |
| 13 Jul 11 | 108.2296 |
| 14 Jul 11 | 108.2881 |
| 15 Jul 11 | 108.2176 |
| 18 Jul 11 | 108.2018 |
| 19 Jul 11 | 108.3128 |
| 20 Jul 11 | 108.2497 |
| 21 Jul 11 | 108.3514 |
| 22 Jul 11 | 108.3386 |
| 25 Jul 11 | 108.2154 |
| 26 Jul 11 | 108.3828 |
| 27 Jul 11 | 108.2219 |
| 28 Jul 11 | 108.0745 |
| 29 Jul 11 | 108.0427 |
| 01 Aug 11 | 107.7072 |
| 02 Aug 11 | 107.6738 |
| 03 Aug 11 | 107.8427 |
| 04 Aug 11 | 107.9658 |
| 05 Aug 11 | 108.0093 |
| 08 Aug 11 | 108.0352 |
| 09 Aug 11 | 108.1661 |
| 10 Aug 11 | 108.0349 |
| 11 Aug 11 | 108.2642 |
| 12 Aug 11 | 108.1714 |
| 15 Aug 11 | 108.5738 |
| 16 Aug 11 | 108.3991 |
| 17 Aug 11 | 108.2213 |
| 18 Aug 11 | 108.1976 |
| 19 Aug 11 | 108.2678 |
| 22 Aug 11 | 108.2496 |
| 23 Aug 11 | 108.2257 |
| 24 Aug 11 | 108.2848 |
| 25 Aug 11 | 108.3089 |
| 26 Aug 11 | 108.3773 |
| 30 Aug 11 | 108.5628 |
| 31 Aug 11 | 108.2855 |
| 01 Sep 11 | 108.0731 |
| 02 Sep 11 | 107.873 |
| 05 Sep 11 | 107.8027 |
| 06 Sep 11 | 107.8008 |
| 07 Sep 11 | 107.8116 |
| 08 Sep 11 | 107.6191 |
| 09 Sep 11 | 107.1522 |
| 12 Sep 11 | 107.3495 |
| 13 Sep 11 | 107.6556 |
| 14 Sep 11 | 107.8437 |
| 15 Sep 11 | 107.9704 |
| 16 Sep 11 | 107.8436 |
| 19 Sep 11 | 107.7017 |
| 20 Sep 11 | 107.6714 |
| 21 Sep 11 | 107.9118 |
| 22 Sep 11 | 108.0242 |
| 23 Sep 11 | 108.0331 |
| 26 Sep 11 | 107.8412 |
| 27 Sep 11 | 107.8654 |
| 28 Sep 11 | 107.9125 |
| 29 Sep 11 | 108.0563 |
| 30 Sep 11 | 107.73 |
| 03 Oct 11 | 107.3241 |
| 04 Oct 11 | 107.535 |
| 05 Oct 11 | 107.5525 |
| 06 Oct 11 | 107.7738 |
| 07 Oct 11 | 107.6218 |
| 10 Oct 11 | 107.852 |
| 11 Oct 11 | 107.8737 |
| 12 Oct 11 | 108.0082 |
| 13 Oct 11 | 107.9292 |
| 14 Oct 11 | 108.1717 |
| 17 Oct 11 | 107.9172 |
| 18 Oct 11 | 107.8894 |
| 19 Oct 11 | 107.9019 |
| 20 Oct 11 | 107.8406 |
| 21 Oct 11 | 107.8884 |
| 24 Oct 11 | 107.8796 |
| 25 Oct 11 | 107.8989 |
| 26 Oct 11 | 107.7564 |
| 27 Oct 11 | 108.0397 |
| 28 Oct 11 | 108.0749 |
| 31 Oct 11 | 107.8444 |
| 01 Nov 11 | 107.6534 |
| 02 Nov 11 | 107.8945 |
| 03 Nov 11 | 107.6658 |
| 04 Nov 11 | 107.7725 |
| 07 Nov 11 | 107.6751 |
| 08 Nov 11 | 107.6877 |
| 09 Nov 11 | 107.4622 |
| 10 Nov 11 | 107.5561 |
| 11 Nov 11 | 107.6417 |
| 14 Nov 11 | 107.6703 |
| 15 Nov 11 | 107.5452 |
| 16 Nov 11 | 107.6501 |
| 17 Nov 11 | 107.6435 |
| 18 Nov 11 | 107.6572 |
| 21 Nov 11 | 107.769 |
| 22 Nov 11 | 107.8022 |
| 23 Nov 11 | 107.7532 |
| 24 Nov 11 | 107.7632 |
| 25 Nov 11 | 107.759 |
| 28 Nov 11 | 107.8167 |
| 29 Nov 11 | 107.5859 |
| 30 Nov 11 | 107.5059 |
| 01 Dec 11 | 107.6695 |
| 02 Dec 11 | 107.5552 |
| 05 Dec 11 | 107.4953 |
| 06 Dec 11 | 107.448 |
| 07 Dec 11 | 107.3503 |
| 08 Dec 11 | 107.2492 |
| 09 Dec 11 | 107.3013 |
| 12 Dec 11 | 107.1076 |
| 13 Dec 11 | 107.0518 |
| 14 Dec 11 | 106.9652 |
| 15 Dec 11 | 106.9436 |
| 16 Dec 11 | 106.8581 |
| 19 Dec 11 | 106.7245 |
| 20 Dec 11 | 106.7338 |
| 21 Dec 11 | 106.7023 |
| 22 Dec 11 | 106.707 |
| 23 Dec 11 | 106.7086 |
| 28 Dec 11 | 106.6303 |
| 29 Dec 11 | 106.5789 |
| 30 Dec 11 | 106.5048 |
| 03 Jan 12 | 106.4703 |
| 04 Jan 12 | 106.1315 |
| 05 Jan 12 | 106.0242 |
| 06 Jan 12 | 105.8797 |
| 09 Jan 12 | 105.85 |
| 10 Jan 12 | 105.8473 |
| 11 Jan 12 | 105.7773 |
| 12 Jan 12 | 106.1195 |
| 13 Jan 12 | 105.9444 |
| 16 Jan 12 | 105.8679 |
| 17 Jan 12 | 105.9075 |
| 18 Jan 12 | 105.9884 |
| 19 Jan 12 | 106.0011 |
| 20 Jan 12 | 106.0572 |
| 23 Jan 12 | 106.2328 |
| 24 Jan 12 | 106.2003 |
| 25 Jan 12 | 106.3097 |
| 26 Jan 12 | 106.5564 |
| 27 Jan 12 | 106.5456 |
| 30 Jan 12 | 106.3965 |
| 31 Jan 12 | 106.3535 |
| 01 Feb 12 | 106.406 |
| 02 Feb 12 | 106.4018 |
| 03 Feb 12 | 106.2274 |
| 06 Feb 12 | 106.1644 |
| 07 Feb 12 | 106.4539 |
| 08 Feb 12 | 106.4907 |
| 09 Feb 12 | 106.6192 |
| 10 Feb 12 | 106.4472 |
| 13 Feb 12 | 106.4206 |
| 14 Feb 12 | 106.3572 |
| 15 Feb 12 | 106.2251 |
| 16 Feb 12 | 106.2134 |
| 17 Feb 12 | 106.4294 |
| 20 Feb 12 | 106.5245 |
| 21 Feb 12 | 106.5662 |
| 22 Feb 12 | 106.664 |
| 23 Feb 12 | 106.7877 |
| 24 Feb 12 | 106.958 |
| 27 Feb 12 | 106.858 |
| 28 Feb 12 | 106.8844 |
| 29 Feb 12 | 106.6505 |
| 01 Mar 12 | 106.6331 |
| 02 Mar 12 | 106.5284 |
| 05 Mar 12 | 106.5701 |
| 06 Mar 12 | 106.5602 |
| 07 Mar 12 | 106.6144 |
| 08 Mar 12 | 106.7321 |
| 09 Mar 12 | 106.6675 |
| 12 Mar 12 | 106.8477 |
| 13 Mar 12 | 106.557 |
| 14 Mar 12 | 106.7139 |
| 15 Mar 12 | 106.7081 |
| 16 Mar 12 | 106.7317 |
| 19 Mar 12 | 106.8335 |
| 20 Mar 12 | 106.9256 |
| 21 Mar 12 | 106.8081 |
| 22 Mar 12 | 106.8878 |
| 23 Mar 12 | 106.9661 |
| 26 Mar 12 | 106.9601 |
| 27 Mar 12 | 106.9608 |
| 28 Mar 12 | 106.9491 |
| 29 Mar 12 | 106.7958 |
| 30 Mar 12 | 106.7216 |
| 02 Apr 12 | 106.5544 |
| 03 Apr 12 | 106.6668 |
| 04 Apr 12 | 106.3824 |
| 05 Apr 12 | 106.289 |
| 10 Apr 12 | 106.4107 |
| 11 Apr 12 | 106.4819 |
| 12 Apr 12 | 106.4993 |
| 13 Apr 12 | 106.3516 |
| 16 Apr 12 | 106.3188 |
| 17 Apr 12 | 106.3891 |
| 18 Apr 12 | 106.2836 |
| 19 Apr 12 | 106.2769 |
| 20 Apr 12 | 106.3779 |
| 23 Apr 12 | 106.2769 |
| 24 Apr 12 | 106.3844 |
| 25 Apr 12 | 106.3758 |
| 26 Apr 12 | 106.3927 |
| 27 Apr 12 | 106.4532 |
| 30 Apr 12 | 106.3402 |
| 01 May 12 | 106.35 |
| 02 May 12 | 106.187 |
| 03 May 12 | 106.2096 |
| 04 May 12 | 106.2519 |
| 08 May 12 | 106.058 |
| 09 May 12 | 105.9369 |
| 10 May 12 | 106.126 |
| 11 May 12 | 106.1331 |
| 14 May 12 | 106.0208 |
| 15 May 12 | 106.0945 |
| 16 May 12 | 106.0988 |
| 17 May 12 | 106.1593 |
| 18 May 12 | 106.1898 |
| 21 May 12 | 106.2021 |
| 22 May 12 | 106.1513 |
| 23 May 12 | 105.8204 |
| 24 May 12 | 105.7827 |
| 25 May 12 | 105.6592 |
| 28 May 12 | 105.6386 |
| 29 May 12 | 105.677 |
| 30 May 12 | 105.4461 |
| 31 May 12 | 105.5266 |
| 01 Jun 12 | 105.5889 |
| 06 Jun 12 | 105.8066 |
| 07 Jun 12 | 105.8162 |
| 08 Jun 12 | 105.6585 |
| 11 Jun 12 | 105.5529 |
| 12 Jun 12 | 105.3856 |
| 13 Jun 12 | 105.5569 |
| 14 Jun 12 | 105.6144 |
| 15 Jun 12 | 105.545 |
| 18 Jun 12 | 105.4744 |
| 19 Jun 12 | 105.5817 |
| 20 Jun 12 | 105.6041 |
| 21 Jun 12 | 105.5281 |
| 22 Jun 12 | 105.4424 |
| 25 Jun 12 | 105.362 |
| 26 Jun 12 | 105.3204 |
| 27 Jun 12 | 105.3007 |
| 28 Jun 12 | 105.2594 |
| 29 Jun 12 | 105.5644 |
| 02 Jul 12 | 105.2735 |
| 03 Jul 12 | 105.3637 |
| 04 Jul 12 | 105.0963 |
| 05 Jul 12 | 104.7422 |
| 06 Jul 12 | 104.6835 |
| 09 Jul 12 | 104.6077 |
| 10 Jul 12 | 104.4582 |
| 11 Jul 12 | 104.434 |
| 12 Jul 12 | 104.4044 |
| 13 Jul 12 | 104.4118 |
| 16 Jul 12 | 104.3699 |
| 17 Jul 12 | 104.24 |
| 18 Jul 12 | 104.2595 |
| 19 Jul 12 | 104.1267 |
| 20 Jul 12 | 103.8612 |
| 23 Jul 12 | 103.8473 |
| 24 Jul 12 | 103.6936 |
| 25 Jul 12 | 103.9091 |
| 26 Jul 12 | 104.0676 |
| 27 Jul 12 | 104.3268 |
| 30 Jul 12 | 103.7478 |
| 31 Jul 12 | 103.9347 |
| 01 Aug 12 | 103.8614 |
| 02 Aug 12 | 103.5885 |
| 03 Aug 12 | 103.9358 |
| 06 Aug 12 | 104.0634 |
| 07 Aug 12 | 104.0379 |
| 08 Aug 12 | 103.7631 |
| 09 Aug 12 | 103.6722 |
| 10 Aug 12 | 103.5104 |
| 13 Aug 12 | 103.7194 |
| 14 Aug 12 | 103.6937 |
| 15 Aug 12 | 103.5637 |
| 16 Aug 12 | 103.7998 |
| 17 Aug 12 | 103.6568 |
| 20 Aug 12 | 103.6733 |
| 21 Aug 12 | 104.0018 |
| 22 Aug 12 | 103.9769 |
| 23 Aug 12 | 104.0746 |
| 24 Aug 12 | 103.9062 |
| 28 Aug 12 | 104.0167 |
| 29 Aug 12 | 104.0344 |
| 30 Aug 12 | 103.9734 |
| 31 Aug 12 | 104.0963 |
| 03 Sep 12 | 104.1805 |
| 04 Sep 12 | 104.1464 |
| 05 Sep 12 | 104.2948 |
| 06 Sep 12 | 104.4962 |
| 07 Sep 12 | 104.5578 |
| 10 Sep 12 | 104.5897 |
| 11 Sep 12 | 104.6909 |
| 12 Sep 12 | 104.6895 |
| 13 Sep 12 | 104.8388 |
| 14 Sep 12 | 105.3286 |
| 17 Sep 12 | 105.3912 |
| 18 Sep 12 | 105.136 |
| 19 Sep 12 | 104.9784 |
| 20 Sep 12 | 104.7516 |
| 21 Sep 12 | 104.8799 |
| 24 Sep 12 | 104.6901 |
| 25 Sep 12 | 104.6767 |
| 26 Sep 12 | 104.5998 |
| 27 Sep 12 | 104.4298 |
| 28 Sep 12 | 104.5188 |
| 01 Oct 12 | 104.6703 |
| 02 Oct 12 | 104.8181 |
| 03 Oct 12 | 105.0281 |
| 04 Oct 12 | 105.0963 |
| 05 Oct 12 | 105.179 |
| 08 Oct 12 | 105.0802 |
| 09 Oct 12 | 104.9585 |
| 10 Oct 12 | 104.9755 |
| 11 Oct 12 | 105.08 |
| 12 Oct 12 | 105.1131 |
| 15 Oct 12 | 105.0521 |
| 16 Oct 12 | 105.2078 |
| 17 Oct 12 | 105.3377 |
| 18 Oct 12 | 105.1982 |
| 19 Oct 12 | 105.1664 |
| 22 Oct 12 | 105.3343 |
| 23 Oct 12 | 105.2765 |
| 24 Oct 12 | 105.2991 |
| 25 Oct 12 | 105.2479 |
| 26 Oct 12 | 105.1653 |
| 29 Oct 12 | 105.0662 |
| 30 Oct 12 | 105.1129 |
| 31 Oct 12 | 105.0523 |
| 01 Nov 12 | 105 |
| 02 Nov 12 | 104.8972 |
| 05 Nov 12 | 104.7318 |
| 06 Nov 12 | 104.7847 |
| 07 Nov 12 | 104.6398 |
| 08 Nov 12 | 104.5543 |
| 09 Nov 12 | 104.6091 |
| 12 Nov 12 | 104.6786 |
| 13 Nov 12 | 104.7376 |
| 14 Nov 12 | 104.8677 |
| 15 Nov 12 | 105.0186 |
| 16 Nov 12 | 104.9123 |
| 19 Nov 12 | 105.019 |
| 20 Nov 12 | 105.0892 |
| 21 Nov 12 | 105.0752 |
| 22 Nov 12 | 105.1631 |
| 23 Nov 12 | 105.2175 |
| 26 Nov 12 | 105.1715 |
| 27 Nov 12 | 105.2351 |
| 28 Nov 12 | 105.1414 |
| 29 Nov 12 | 105.3247 |
| 30 Nov 12 | 105.4063 |
| 03 Dec 12 | 105.4733 |
| 04 Dec 12 | 105.4213 |
| 05 Dec 12 | 105.4227 |
| 06 Dec 12 | 105.2452 |
| 07 Dec 12 | 105.1943 |
| 10 Dec 12 | 105.2113 |
| 11 Dec 12 | 105.3016 |
| 12 Dec 12 | 105.4416 |
| 13 Dec 12 | 105.6362 |
| 14 Dec 12 | 105.7537 |
| 17 Dec 12 | 105.7732 |
| 18 Dec 12 | 105.8296 |
| 19 Dec 12 | 105.8036 |
| 20 Dec 12 | 105.6667 |
| 21 Dec 12 | 105.562 |
| 24 Dec 12 | 105.7123 |
| 27 Dec 12 | 105.8683 |
| 28 Dec 12 | 105.8284 |
| 31 Dec 12 | 105.6991 |
| 02 Jan 13 | 105.7019 |
| 03 Jan 13 | 105.4689 |
| 04 Jan 13 | 105.5512 |
| 07 Jan 13 | 105.5682 |
| 08 Jan 13 | 105.5759 |
| 09 Jan 13 | 105.5828 |
| 10 Jan 13 | 105.8544 |
| 11 Jan 13 | 106.2619 |
| 14 Jan 13 | 106.3595 |
| 15 Jan 13 | 106.385 |
| 16 Jan 13 | 106.3206 |
| 17 Jan 13 | 106.5757 |
| 18 Jan 13 | 106.5987 |
| 21 Jan 13 | 106.6523 |
| 22 Jan 13 | 106.4448 |
| 23 Jan 13 | 106.4718 |
| 24 Jan 13 | 106.7952 |
| 25 Jan 13 | 107.0203 |
| 28 Jan 13 | 107.0057 |
| 29 Jan 13 | 106.9262 |
| 30 Jan 13 | 107.0992 |
| 31 Jan 13 | 107.0818 |
| 01 Feb 13 | 107.4064 |
| 04 Feb 13 | 107.0736 |
| 05 Feb 13 | 107.165 |
| 06 Feb 13 | 107.2224 |
| 07 Feb 13 | 106.8987 |
| 08 Feb 13 | 106.7172 |
| 11 Feb 13 | 106.8205 |
| 12 Feb 13 | 106.962 |
| 13 Feb 13 | 106.8441 |
| 14 Feb 13 | 106.6045 |
| 15 Feb 13 | 106.7533 |
| 18 Feb 13 | 106.84 |
| 19 Feb 13 | 106.8141 |
| 20 Feb 13 | 106.8943 |
| 21 Feb 13 | 106.7384 |
| 22 Feb 13 | 106.639 |
| 25 Feb 13 | 106.8885 |
| 26 Feb 13 | 106.5096 |
| 27 Feb 13 | 106.5581 |
| 28 Feb 13 | 106.4771 |
| 01 Mar 13 | 106.4585 |
| 04 Mar 13 | 106.3941 |
| 05 Mar 13 | 106.3052 |
| 06 Mar 13 | 106.3205 |
| 07 Mar 13 | 106.5237 |
| 08 Mar 13 | 106.5034 |
| 11 Mar 13 | 106.6078 |
| 12 Mar 13 | 106.5265 |
| 13 Mar 13 | 106.4299 |
| 14 Mar 13 | 106.5202 |
| 15 Mar 13 | 106.5397 |
| 18 Mar 13 | 106.3277 |
| 19 Mar 13 | 106.1755 |
| 20 Mar 13 | 106.4326 |
| 21 Mar 13 | 106.3381 |
| 22 Mar 13 | 106.468 |
| 25 Mar 13 | 106.2383 |
| 26 Mar 13 | 106.1267 |
| 27 Mar 13 | 105.9513 |
| 28 Mar 13 | 105.9966 |
| 02 Apr 13 | 105.9304 |
| 03 Apr 13 | 105.9761 |
| 04 Apr 13 | 106.2641 |
| 05 Apr 13 | 106.4232 |
| 08 Apr 13 | 106.5019 |
| 09 Apr 13 | 106.5628 |
| 10 Apr 13 | 106.59 |
| 11 Apr 13 | 106.5433 |
| 12 Apr 13 | 106.5054 |
| 15 Apr 13 | 106.5209 |
| 16 Apr 13 | 106.6834 |
| 17 Apr 13 | 106.7575 |
| 18 Apr 13 | 106.9199 |
| 19 Apr 13 | 106.9993 |
| 22 Apr 13 | 106.9336 |
| 23 Apr 13 | 107.0854 |
| 24 Apr 13 | 107.0764 |
| 25 Apr 13 | 106.8929 |
| 26 Apr 13 | 106.7235 |
| 29 Apr 13 | 106.897 |
| 30 Apr 13 | 106.889 |
| 01 May 13 | 106.9061 |
| 02 May 13 | 106.7389 |
| 03 May 13 | 106.8469 |
| 07 May 13 | 106.9432 |
| 08 May 13 | 106.9889 |
| 09 May 13 | 106.8849 |
| 10 May 13 | 106.9065 |
| 13 May 13 | 106.9835 |
| 14 May 13 | 107.121 |
| 15 May 13 | 106.9047 |
| 16 May 13 | 106.8905 |
| 17 May 13 | 106.9238 |
| 20 May 13 | 106.8644 |
| 21 May 13 | 106.9417 |
| 22 May 13 | 107.0641 |
| 23 May 13 | 107.1113 |
| 24 May 13 | 107.074 |
| 28 May 13 | 107.1109 |
| 29 May 13 | 107.2124 |
| 30 May 13 | 107.2207 |
| 31 May 13 | 107.1641 |
| 03 Jun 13 | 107.0462 |
| 04 Jun 13 | 107.1758 |
| 05 Jun 13 | 107.1706 |
| 06 Jun 13 | 107.28 |
| 07 Jun 13 | 107.3148 |
| 10 Jun 13 | 107.3825 |
| 11 Jun 13 | 107.423 |
| 12 Jun 13 | 107.275 |
| 13 Jun 13 | 107.1199 |
| 14 Jun 13 | 107.0527 |
| 17 Jun 13 | 107.1365 |
| 18 Jun 13 | 107.4172 |
| 19 Jun 13 | 107.1907 |
| 20 Jun 13 | 107.4536 |
| 21 Jun 13 | 107.5624 |
| 24 Jun 13 | 107.6755 |
| 25 Jun 13 | 107.5186 |
| 26 Jun 13 | 107.2552 |
| 27 Jun 13 | 107.5045 |
| 28 Jun 13 | 107.5617 |
| 01 Jul 13 | 107.462 |
| 02 Jul 13 | 107.5343 |
| 03 Jul 13 | 107.2975 |
| 04 Jul 13 | 107.2051 |
| 05 Jul 13 | 107.5248 |
| 08 Jul 13 | 107.4945 |
| 09 Jul 13 | 107.4217 |
| 10 Jul 13 | 107.3696 |
| 11 Jul 13 | 107.5957 |
| 12 Jul 13 | 107.6364 |
| 15 Jul 13 | 107.6886 |
| 16 Jul 13 | 107.6338 |
| 17 Jul 13 | 107.482 |
| 18 Jul 13 | 107.5233 |
| 19 Jul 13 | 107.4779 |
| 22 Jul 13 | 107.3503 |
| 23 Jul 13 | 107.348 |
| 24 Jul 13 | 107.5249 |
| 25 Jul 13 | 107.6094 |
| 26 Jul 13 | 107.503 |
| 29 Jul 13 | 107.5034 |
| 30 Jul 13 | 107.7578 |
| 31 Jul 13 | 107.8793 |
| 01 Aug 13 | 107.933 |
| 02 Aug 13 | 108.0032 |
| 05 Aug 13 | 107.8127 |
| 06 Aug 13 | 107.8041 |
| 07 Aug 13 | 107.6237 |
| 08 Aug 13 | 107.6313 |
| 09 Aug 13 | 107.5155 |
| 12 Aug 13 | 107.4844 |
| 13 Aug 13 | 107.484 |
| 14 Aug 13 | 107.4053 |
| 15 Aug 13 | 107.4983 |
| 16 Aug 13 | 107.6065 |
| 19 Aug 13 | 107.5839 |
| 20 Aug 13 | 107.7757 |
| 21 Aug 13 | 107.9019 |
| 22 Aug 13 | 107.8738 |
| 23 Aug 13 | 107.9077 |
| 27 Aug 13 | 107.8489 |
| 28 Aug 13 | 107.7674 |
| 29 Aug 13 | 107.7035 |
| 30 Aug 13 | 107.6667 |
| 02 Sep 13 | 107.5776 |
| 03 Sep 13 | 107.5406 |
| 04 Sep 13 | 107.555 |
| 05 Sep 13 | 107.5697 |
| 06 Sep 13 | 107.4827 |
| 09 Sep 13 | 107.5486 |
| 10 Sep 13 | 107.5224 |
| 11 Sep 13 | 107.4832 |
| 12 Sep 13 | 107.4471 |
| 13 Sep 13 | 107.4006 |
| 16 Sep 13 | 107.4304 |
| 17 Sep 13 | 107.4043 |
| 18 Sep 13 | 107.3237 |
| 19 Sep 13 | 107.5167 |
| 20 Sep 13 | 107.6741 |
| 23 Sep 13 | 107.5537 |
| 24 Sep 13 | 107.6939 |
| 25 Sep 13 | 107.7723 |
| 26 Sep 13 | 107.696 |
| 27 Sep 13 | 107.766 |
| 30 Sep 13 | 107.7014 |
| 01 Oct 13 | 107.5133 |
| 02 Oct 13 | 107.6691 |
| 03 Oct 13 | 107.7214 |
| 04 Oct 13 | 107.8362 |
| 07 Oct 13 | 107.7895 |
| 08 Oct 13 | 107.8077 |
| 09 Oct 13 | 107.8715 |
| 10 Oct 13 | 108.0388 |
| 11 Oct 13 | 108.072 |
| 14 Oct 13 | 108.0435 |
| 15 Oct 13 | 107.9696 |
| 16 Oct 13 | 107.9864 |
| 17 Oct 13 | 108.0193 |
| 18 Oct 13 | 108.1083 |
| 21 Oct 13 | 108.0401 |
| 22 Oct 13 | 108.2222 |
| 23 Oct 13 | 108.279 |
| 24 Oct 13 | 108.3151 |
| 25 Oct 13 | 108.222 |
| 28 Oct 13 | 108.2412 |
| 29 Oct 13 | 108.3575 |
| 30 Oct 13 | 108.332 |
| 31 Oct 13 | 108.0461 |
| 01 Nov 13 | 107.9981 |
| 04 Nov 13 | 107.9395 |
| 05 Nov 13 | 107.8273 |
| 06 Nov 13 | 107.8996 |
| 07 Nov 13 | 107.6266 |
| 08 Nov 13 | 107.8182 |
| 11 Nov 13 | 107.9265 |
| 12 Nov 13 | 108.2909 |
| 13 Nov 13 | 108.2555 |
| 14 Nov 13 | 108.3019 |
| 15 Nov 13 | 108.2953 |
| 18 Nov 13 | 108.2774 |
| 19 Nov 13 | 108.3511 |
| 20 Nov 13 | 108.0841 |
| 21 Nov 13 | 108.2353 |
| 22 Nov 13 | 108.2463 |
| 25 Nov 13 | 108.2926 |
| 26 Nov 13 | 108.387 |
| 27 Nov 13 | 108.3658 |
| 28 Nov 13 | 108.3712 |
| 29 Nov 13 | 108.3694 |
| 02 Dec 13 | 108.2414 |
| 03 Dec 13 | 108.2057 |
| 04 Dec 13 | 108.1863 |
| 05 Dec 13 | 108.4757 |
| 06 Dec 13 | 108.6061 |
| 09 Dec 13 | 108.7457 |
| 10 Dec 13 | 108.8085 |
| 11 Dec 13 | 108.94 |
| 12 Dec 13 | 109.0156 |
| 13 Dec 13 | 108.9723 |
| 16 Dec 13 | 108.9987 |
| 17 Dec 13 | 108.9331 |
| 18 Dec 13 | 108.831 |
| 19 Dec 13 | 108.7686 |
| 20 Dec 13 | 108.7098 |
| 23 Dec 13 | 108.7574 |
| 24 Dec 13 | 108.7887 |
| 27 Dec 13 | 108.8358 |
| 30 Dec 13 | 108.7252 |
| 31 Dec 13 | 108.5459 |
| 02 Jan 14 | 108.5089 |
| 03 Jan 14 | 108.3798 |
| 06 Jan 14 | 108.5371 |
| 07 Jan 14 | 108.4593 |
| 08 Jan 14 | 108.4785 |
| 09 Jan 14 | 108.4682 |
| 10 Jan 14 | 108.4921 |
| 13 Jan 14 | 108.4324 |
| 14 Jan 14 | 108.3253 |
| 15 Jan 14 | 108.3098 |
| 16 Jan 14 | 108.3199 |
| 17 Jan 14 | 108.0795 |
| 20 Jan 14 | 108.1694 |
| 21 Jan 14 | 108.1182 |
| 22 Jan 14 | 108.0353 |
| 23 Jan 14 | 108.2187 |
| 24 Jan 14 | 108.2993 |
| 27 Jan 14 | 108.2096 |
| 28 Jan 14 | 108.1782 |
| 29 Jan 14 | 108.1973 |
| 30 Jan 14 | 108.1919 |
| 31 Jan 14 | 108.0322 |
| 03 Feb 14 | 108.1159 |
| 04 Feb 14 | 108.1283 |
| 05 Feb 14 | 108.158 |
| 06 Feb 14 | 108.2788 |
| 07 Feb 14 | 108.297 |
| 10 Feb 14 | 108.3069 |
| 11 Feb 14 | 108.2119 |
| 12 Feb 14 | 107.9287 |
| 13 Feb 14 | 108.1336 |
| 14 Feb 14 | 108.0854 |
| 17 Feb 14 | 108.1621 |
| 18 Feb 14 | 108.3622 |
| 19 Feb 14 | 108.3604 |
| 20 Feb 14 | 108.4566 |
| 21 Feb 14 | 108.5226 |
| 24 Feb 14 | 108.3732 |
| 25 Feb 14 | 108.3254 |
| 26 Feb 14 | 108.2285 |
| 27 Feb 14 | 108.2356 |
| 28 Feb 14 | 108.265 |
| 03 Mar 14 | 108.2612 |
| 04 Mar 14 | 108.2316 |
| 05 Mar 14 | 108.1168 |
| 06 Mar 14 | 108.4261 |
| 07 Mar 14 | 108.4764 |
| 10 Mar 14 | 108.5641 |
| 11 Mar 14 | 108.4742 |
| 12 Mar 14 | 108.5639 |
| 13 Mar 14 | 108.5054 |
| 14 Mar 14 | 108.5808 |
| 17 Mar 14 | 108.5134 |
| 18 Mar 14 | 108.4921 |
| 19 Mar 14 | 108.5192 |
| 20 Mar 14 | 108.4207 |
| 21 Mar 14 | 108.4762 |
| 24 Mar 14 | 108.4428 |
| 25 Mar 14 | 108.4259 |
| 26 Mar 14 | 108.4627 |
| 27 Mar 14 | 108.271 |
| 28 Mar 14 | 108.3849 |
| 31 Mar 14 | 108.3911 |
| 01 Apr 14 | 108.421 |
| 02 Apr 14 | 108.4008 |
| 03 Apr 14 | 108.4393 |
| 04 Apr 14 | 108.3554 |
| 07 Apr 14 | 108.4366 |
| 08 Apr 14 | 108.346 |
| 09 Apr 14 | 108.4167 |
| 10 Apr 14 | 108.6025 |
| 11 Apr 14 | 108.6695 |
| 14 Apr 14 | 108.5346 |
| 15 Apr 14 | 108.5606 |
| 16 Apr 14 | 108.585 |
| 17 Apr 14 | 108.6457 |
| 22 Apr 14 | 108.5315 |
| 23 Apr 14 | 108.6292 |
| 24 Apr 14 | 108.6378 |
| 25 Apr 14 | 108.6855 |
| 28 Apr 14 | 108.6377 |
| 29 Apr 14 | 108.5769 |
| 30 Apr 14 | 108.5463 |
| 01 May 14 | 108.497 |
| 02 May 14 | 108.5366 |
| 06 May 14 | 108.5746 |
| 07 May 14 | 108.55 |
| 08 May 14 | 108.3639 |
| 09 May 14 | 108.2719 |
| 12 May 14 | 108.2692 |
| 13 May 14 | 108.1101 |
| 14 May 14 | 108.1617 |
| 15 May 14 | 108.1827 |
| 16 May 14 | 108.1221 |
| 19 May 14 | 108.2012 |
| 20 May 14 | 108.1237 |
| 21 May 14 | 108.0037 |
| 22 May 14 | 108.0297 |
| 23 May 14 | 108.0999 |
| 27 May 14 | 108.074 |
| 28 May 14 | 108.0842 |
| 29 May 14 | 108.083 |
| 30 May 14 | 108.2768 |
| 02 Jun 14 | 108.2103 |
| 03 Jun 14 | 108.2944 |
| 04 Jun 14 | 108.2168 |
| 05 Jun 14 | 108.2531 |
| 06 Jun 14 | 108.1741 |
| 09 Jun 14 | 108.1453 |
| 10 Jun 14 | 108.0555 |
| 11 Jun 14 | 107.9813 |
| 12 Jun 14 | 107.9969 |
| 13 Jun 14 | 107.7963 |
| 16 Jun 14 | 107.8837 |
| 17 Jun 14 | 107.8677 |
| 18 Jun 14 | 108.0445 |
| 19 Jun 14 | 108.271 |
| 20 Jun 14 | 108.2633 |
| 23 Jun 14 | 108.2185 |
| 24 Jun 14 | 108.3371 |
| 25 Jun 14 | 108.4631 |
| 26 Jun 14 | 108.3162 |
| 27 Jun 14 | 108.4124 |
| 30 Jun 14 | 108.4139 |
| 01 Jul 14 | 108.3998 |
| 02 Jul 14 | 108.3085 |
| 03 Jul 14 | 108.4846 |
| 04 Jul 14 | 108.4665 |
| 07 Jul 14 | 108.4391 |
| 08 Jul 14 | 108.4984 |
| 09 Jul 14 | 108.472 |
| 10 Jul 14 | 108.3379 |
| 11 Jul 14 | 108.3697 |
| 14 Jul 14 | 108.4581 |
| 15 Jul 14 | 108.3071 |
| 16 Jul 14 | 108.2304 |
| 17 Jul 14 | 108.2076 |
| 18 Jul 14 | 108.2225 |
| 21 Jul 14 | 108.2645 |
| 22 Jul 14 | 108.1034 |
| 23 Jul 14 | 108.0624 |
| 24 Jul 14 | 108.1764 |
| 25 Jul 14 | 108.0289 |
| 28 Jul 14 | 108.0597 |
| 29 Jul 14 | 108.0699 |
| 30 Jul 14 | 108.1355 |
| 31 Jul 14 | 108.245 |
| 01 Aug 14 | 108.3108 |
| 04 Aug 14 | 108.3263 |
| 05 Aug 14 | 108.1606 |
| 06 Aug 14 | 108.1799 |
| 07 Aug 14 | 108.1172 |
| 08 Aug 14 | 108.275 |
| 11 Aug 14 | 108.0995 |
| 12 Aug 14 | 108.0273 |
| 13 Aug 14 | 108.1535 |
| 14 Aug 14 | 108.1117 |
| 15 Aug 14 | 108.1212 |
| 18 Aug 14 | 108.0476 |
| 19 Aug 14 | 108.0121 |
| 20 Aug 14 | 107.9818 |
| 21 Aug 14 | 108.011 |
| 22 Aug 14 | 107.9351 |
| 26 Aug 14 | 107.8881 |
| 27 Aug 14 | 107.8958 |
| 28 Aug 14 | 107.8795 |
| 29 Aug 14 | 107.8772 |
| 01 Sep 14 | 107.8479 |
| 02 Sep 14 | 107.97 |
| 03 Sep 14 | 108.0815 |
| 04 Sep 14 | 107.7107 |
| 05 Sep 14 | 107.8086 |
| 08 Sep 14 | 107.917 |
| 09 Sep 14 | 107.9828 |
| 10 Sep 14 | 107.972 |
| 11 Sep 14 | 108.0719 |
| 12 Sep 14 | 108.1206 |
| 15 Sep 14 | 108.1114 |
| 16 Sep 14 | 108.1341 |
| 17 Sep 14 | 108.1308 |
| 18 Sep 14 | 107.8967 |
| 19 Sep 14 | 107.8086 |
| 22 Sep 14 | 107.7552 |
| 23 Sep 14 | 107.827 |
| 24 Sep 14 | 107.6854 |
| 25 Sep 14 | 107.6308 |
| 26 Sep 14 | 107.6699 |
| 29 Sep 14 | 107.6439 |
| 30 Sep 14 | 107.3813 |
| 01 Oct 14 | 107.3214 |
| 02 Oct 14 | 107.4769 |
| 03 Oct 14 | 107.3583 |
| 06 Oct 14 | 107.4098 |
| 07 Oct 14 | 107.4297 |
| 08 Oct 14 | 107.6566 |
| 09 Oct 14 | 107.6146 |
| 10 Oct 14 | 107.5422 |
| 13 Oct 14 | 107.547 |
| 14 Oct 14 | 107.7419 |
| 15 Oct 14 | 107.9536 |
| 16 Oct 14 | 107.9123 |
| 17 Oct 14 | 107.8203 |
| 20 Oct 14 | 107.8839 |
| 21 Oct 14 | 107.7438 |
| 22 Oct 14 | 107.7121 |
| 23 Oct 14 | 107.698 |
| 24 Oct 14 | 107.7278 |
| 27 Oct 14 | 107.9205 |
| 28 Oct 14 | 108.1038 |
| 29 Oct 14 | 108.1267 |
| 30 Oct 14 | 107.8967 |
| 31 Oct 14 | 107.9062 |
| 03 Nov 14 | 107.8779 |
| 04 Nov 14 | 108.1464 |
| 05 Nov 14 | 107.918 |
| 06 Nov 14 | 107.8831 |
| 07 Nov 14 | 107.956 |
| 10 Nov 14 | 107.9053 |
| 11 Nov 14 | 107.9133 |
| 12 Nov 14 | 108.0091 |
| 13 Nov 14 | 108.1386 |
| 14 Nov 14 | 108.1951 |
| 17 Nov 14 | 108.1525 |
| 18 Nov 14 | 108.2643 |
| 19 Nov 14 | 108.4151 |
| 20 Nov 14 | 108.4128 |
| 21 Nov 14 | 108.1162 |
| 24 Nov 14 | 108.189 |
| 25 Nov 14 | 108.3383 |
| 26 Nov 14 | 108.3136 |
| 27 Nov 14 | 108.418 |
| 28 Nov 14 | 108.498 |
| 01 Dec 14 | 108.3963 |
| 02 Dec 14 | 108.4223 |
| 03 Dec 14 | 108.1525 |
| 04 Dec 14 | 108.4912 |
| 05 Dec 14 | 108.4089 |
| 08 Dec 14 | 108.3464 |
| 09 Dec 14 | 108.5255 |
| 10 Dec 14 | 108.6237 |
| 11 Dec 14 | 108.6713 |
| 12 Dec 14 | 108.9418 |
| 15 Dec 14 | 109.0638 |
| 16 Dec 14 | 109.2248 |
| 17 Dec 14 | 108.9865 |
| 18 Dec 14 | 108.6837 |
| 19 Dec 14 | 108.6736 |
| 22 Dec 14 | 108.7557 |
| 23 Dec 14 | 108.6494 |
| 24 Dec 14 | 108.7467 |
| 29 Dec 14 | 108.7015 |
| 30 Dec 14 | 108.348 |
| 31 Dec 14 | 108.2525 |
| 02 Jan 15 | 108.4071 |
| 05 Jan 15 | 108.2901 |
| 06 Jan 15 | 108.2529 |
| 07 Jan 15 | 108.1369 |
| 08 Jan 15 | 108.1356 |
| 09 Jan 15 | 108.1812 |
| 12 Jan 15 | 108.3007 |
| 13 Jan 15 | 108.0664 |
| 14 Jan 15 | 107.9731 |
| 15 Jan 15 | 107.0511 |
| 16 Jan 15 | 106.6064 |
| 19 Jan 15 | 107.1278 |
| 20 Jan 15 | 107.0393 |
| 21 Jan 15 | 107.0349 |
| 22 Jan 15 | 106.3194 |
| 23 Jan 15 | 105.9214 |
| 26 Jan 15 | 106.0137 |
| 27 Jan 15 | 106.2679 |
| 28 Jan 15 | 106.2034 |
| 29 Jan 15 | 106.385 |
| 30 Jan 15 | 106.2007 |
| 02 Feb 15 | 106.3782 |
| 03 Feb 15 | 106.6152 |
| 04 Feb 15 | 106.4892 |
| 05 Feb 15 | 106.4346 |
| 06 Feb 15 | 106.3571 |
| 09 Feb 15 | 106.3243 |
| 10 Feb 15 | 106.1821 |
| 11 Feb 15 | 106.3652 |
| 12 Feb 15 | 106.6396 |
| 13 Feb 15 | 106.5555 |
| 16 Feb 15 | 106.5292 |
| 17 Feb 15 | 106.4976 |
| 18 Feb 15 | 106.3986 |
| 19 Feb 15 | 106.5382 |
| 20 Feb 15 | 106.2725 |
| 23 Feb 15 | 106.1933 |
| 24 Feb 15 | 106.1124 |
| 25 Feb 15 | 105.9068 |
| 26 Feb 15 | 105.5873 |
| 27 Feb 15 | 105.5312 |
| 02 Mar 15 | 105.7104 |
| 03 Mar 15 | 105.589 |
| 04 Mar 15 | 105.3957 |
| 05 Mar 15 | 105.212 |
| 06 Mar 15 | 105.0854 |
| 09 Mar 15 | 105.0504 |
| 10 Mar 15 | 104.7079 |
| 11 Mar 15 | 104.3821 |
| 12 Mar 15 | 104.4736 |
| 13 Mar 15 | 104.3447 |
| 16 Mar 15 | 104.46 |
| 17 Mar 15 | 104.757 |
| 18 Mar 15 | 105.1539 |
| 19 Mar 15 | 104.8265 |
| 20 Mar 15 | 105.1309 |
| 23 Mar 15 | 105.3026 |
| 24 Mar 15 | 105.1864 |
| 25 Mar 15 | 105.2632 |
| 26 Mar 15 | 105.2444 |
| 27 Mar 15 | 105.1496 |
| 30 Mar 15 | 105.0916 |
| 31 Mar 15 | 104.7245 |
| 01 Apr 15 | 104.82 |
| 02 Apr 15 | 105.2015 |
| 07 Apr 15 | 105.1764 |
| 08 Apr 15 | 104.8874 |
| 09 Apr 15 | 104.7553 |
| 10 Apr 15 | 104.6789 |
| 13 Apr 15 | 104.525 |
| 14 Apr 15 | 104.6525 |
| 15 Apr 15 | 104.4216 |
| 16 Apr 15 | 104.3746 |
| 17 Apr 15 | 104.696 |
| 20 Apr 15 | 104.7232 |
| 21 Apr 15 | 104.6259 |
| 22 Apr 15 | 104.6553 |
| 23 Apr 15 | 104.8018 |
| 24 Apr 15 | 104.864 |
| 27 Apr 15 | 104.832 |
| 28 Apr 15 | 104.9603 |
| 29 Apr 15 | 105.0807 |
| 30 Apr 15 | 105.4266 |
| 01 May 15 | 105.676 |
| 05 May 15 | 105.44 |
| 06 May 15 | 105.6537 |
| 07 May 15 | 105.588 |
| 08 May 15 | 105.2168 |
| 11 May 15 | 104.9852 |
| 12 May 15 | 105.2321 |
| 13 May 15 | 105.361 |
| 14 May 15 | 105.4654 |
| 15 May 15 | 105.6531 |
| 18 May 15 | 105.5028 |
| 19 May 15 | 105.1454 |
| 20 May 15 | 105.0646 |
| 21 May 15 | 105.015 |
| 22 May 15 | 104.9003 |
| 26 May 15 | 104.7808 |
| 27 May 15 | 104.857 |
| 28 May 15 | 105.0283 |
| 29 May 15 | 105.2572 |
| 01 Jun 15 | 105.2556 |
| 02 Jun 15 | 105.7772 |
| 03 Jun 15 | 106.0085 |
| 04 Jun 15 | 105.9472 |
| 05 Jun 15 | 105.8367 |
| 08 Jun 15 | 106.0523 |
| 09 Jun 15 | 105.9633 |
| 10 Jun 15 | 105.7813 |
| 11 Jun 15 | 105.688 |
| 12 Jun 15 | 105.5376 |
| 15 Jun 15 | 105.5918 |
| 16 Jun 15 | 105.4988 |
| 17 Jun 15 | 105.4525 |
| 18 Jun 15 | 105.7102 |
| 19 Jun 15 | 105.4849 |
| 22 Jun 15 | 105.711 |
| 23 Jun 15 | 105.2777 |
| 24 Jun 15 | 105.3897 |
| 25 Jun 15 | 105.3742 |
| 26 Jun 15 | 105.2594 |
| 29 Jun 15 | 105.1731 |
| 30 Jun 15 | 105.2096 |
| 01 Jul 15 | 105.245 |
| 02 Jul 15 | 105.5405 |
| 03 Jul 15 | 105.5037 |
| 06 Jul 15 | 105.4122 |
| 07 Jul 15 | 105.3039 |
| 08 Jul 15 | 105.6315 |
| 09 Jul 15 | 105.5075 |
| 10 Jul 15 | 105.761 |
| 13 Jul 15 | 105.3098 |
| 14 Jul 15 | 105.3102 |
| 15 Jul 15 | 105.1791 |
| 16 Jul 15 | 105.0366 |
| 17 Jul 15 | 104.9675 |
| 20 Jul 15 | 105.0501 |
| 21 Jul 15 | 105.1823 |
| 22 Jul 15 | 105.1298 |
| 23 Jul 15 | 105.5157 |
| 24 Jul 15 | 105.4922 |
| 27 Jul 15 | 105.7679 |
| 28 Jul 15 | 105.7152 |
| 29 Jul 15 | 105.6081 |
| 30 Jul 15 | 105.3396 |
| 31 Jul 15 | 105.6762 |
| 03 Aug 15 | 105.5309 |
| 04 Aug 15 | 105.5457 |
| 05 Aug 15 | 105.3716 |
| 06 Aug 15 | 105.6836 |
| 07 Aug 15 | 105.8178 |
| 10 Aug 15 | 105.8184 |
| 11 Aug 15 | 106.0463 |
| 12 Aug 15 | 106.2318 |
| 13 Aug 15 | 105.9968 |
| 14 Aug 15 | 105.9304 |
| 17 Aug 15 | 105.8188 |
| 18 Aug 15 | 105.6812 |
| 19 Aug 15 | 105.8422 |
| 20 Aug 15 | 106.1903 |
| 21 Aug 15 | 106.3793 |
| 24 Aug 15 | 106.9965 |
| 25 Aug 15 | 106.7766 |
| 26 Aug 15 | 106.8755 |
| 27 Aug 15 | 106.4116 |
| 28 Aug 15 | 106.3314 |
| 01 Sep 15 | 106.4871 |
| 02 Sep 15 | 106.3961 |
| 03 Sep 15 | 105.9564 |
| 04 Sep 15 | 106.1328 |
| 07 Sep 15 | 106.2257 |
| 08 Sep 15 | 106.1698 |
| 09 Sep 15 | 106.0729 |
| 10 Sep 15 | 106.1753 |
| 11 Sep 15 | 106.3233 |
| 14 Sep 15 | 106.301 |
| 15 Sep 15 | 106.2946 |
| 16 Sep 15 | 106.152 |
| 17 Sep 15 | 106.256 |
| 18 Sep 15 | 106.2426 |
| 21 Sep 15 | 105.9944 |
| 22 Sep 15 | 106.0186 |
| 23 Sep 15 | 106.2037 |
| 24 Sep 15 | 106.6332 |
| 25 Sep 15 | 106.5096 |
| 28 Sep 15 | 106.6464 |
| 29 Sep 15 | 106.6012 |
| 30 Sep 15 | 106.3793 |
| 01 Oct 15 | 106.3786 |
| 02 Oct 15 | 106.4944 |
| 05 Oct 15 | 106.3457 |
| 06 Oct 15 | 106.297 |
| 07 Oct 15 | 106.0731 |
| 08 Oct 15 | 106.1648 |
| 09 Oct 15 | 106.3842 |
| 12 Oct 15 | 106.3374 |
| 13 Oct 15 | 106.4159 |
| 14 Oct 15 | 106.4544 |
| 15 Oct 15 | 106.3724 |
| 16 Oct 15 | 106.3398 |
| 19 Oct 15 | 106.2793 |
| 20 Oct 15 | 106.409 |
| 21 Oct 15 | 106.5205 |
| 22 Oct 15 | 106.0739 |
| 23 Oct 15 | 105.7928 |
| 26 Oct 15 | 105.8439 |
| 27 Oct 15 | 105.9449 |
| 28 Oct 15 | 105.8831 |
| 29 Oct 15 | 105.8514 |
| 30 Oct 15 | 105.8612 |
| 02 Nov 15 | 105.8624 |
| 03 Nov 15 | 105.667 |
| 04 Nov 15 | 105.4907 |
| 05 Nov 15 | 105.5898 |
| 06 Nov 15 | 105.5026 |
| 09 Nov 15 | 105.4269 |
| 10 Nov 15 | 105.2376 |
| 11 Nov 15 | 105.2434 |
| 12 Nov 15 | 105.294 |
| 13 Nov 15 | 105.3375 |
| 16 Nov 15 | 105.2411 |
| 17 Nov 15 | 105.0659 |
| 18 Nov 15 | 105.067 |
| 19 Nov 15 | 105.18 |
| 20 Nov 15 | 104.9872 |
| 23 Nov 15 | 104.9476 |
| 24 Nov 15 | 105.057 |
| 25 Nov 15 | 104.9812 |
| 26 Nov 15 | 104.9691 |
| 27 Nov 15 | 104.9559 |
| 30 Nov 15 | 104.8041 |
| 01 Dec 15 | 104.9472 |
| 02 Dec 15 | 104.894 |
| 03 Dec 15 | 105.5804 |
| 04 Dec 15 | 105.6181 |
| 07 Dec 15 | 105.6293 |
| 08 Dec 15 | 105.8058 |
| 09 Dec 15 | 105.7851 |
| 10 Dec 15 | 105.7551 |
| 11 Dec 15 | 105.949 |
| 14 Dec 15 | 106.1143 |
| 15 Dec 15 | 105.8196 |
| 16 Dec 15 | 105.9868 |
| 17 Dec 15 | 105.7798 |
| 18 Dec 15 | 105.7652 |
| 21 Dec 15 | 105.9838 |
| 22 Dec 15 | 106.0395 |
| 23 Dec 15 | 105.7082 |
| 24 Dec 15 | 105.7785 |
| 29 Dec 15 | 105.7355 |
| 30 Dec 15 | 105.8678 |
| 31 Dec 15 | 105.7857 |
| 04 Jan 16 | 105.6636 |
| 05 Jan 16 | 105.6416 |
| 06 Jan 16 | 105.7177 |
| 07 Jan 16 | 105.9543 |
| 08 Jan 16 | 106.2052 |
| 11 Jan 16 | 106.0475 |
| 12 Jan 16 | 106.0991 |
| 13 Jan 16 | 106.023 |
| 14 Jan 16 | 106.0915 |
| 15 Jan 16 | 106.5637 |
| 18 Jan 16 | 106.393 |
| 19 Jan 16 | 106.4871 |
| 20 Jan 16 | 106.5457 |
| 21 Jan 16 | 106.2956 |
| 22 Jan 16 | 106.1062 |
| 25 Jan 16 | 106.1825 |
| 26 Jan 16 | 106.1655 |
| 27 Jan 16 | 106.2223 |
| 28 Jan 16 | 106.3569 |
| 29 Jan 16 | 106.2899 |
| 01 Feb 16 | 106.3384 |
| 02 Feb 16 | 106.448 |
| 03 Feb 16 | 106.5226 |
| 04 Feb 16 | 106.7712 |
| 05 Feb 16 | 106.8786 |
| 08 Feb 16 | 106.9553 |
| 09 Feb 16 | 107.2831 |
| 10 Feb 16 | 106.9718 |
| 11 Feb 16 | 107.2941 |
| 12 Feb 16 | 107.067 |
| 15 Feb 16 | 106.8905 |
| 16 Feb 16 | 106.9512 |
| 17 Feb 16 | 106.9443 |
| 18 Feb 16 | 106.6628 |
| 19 Feb 16 | 106.7344 |
| 22 Feb 16 | 106.6004 |
| 23 Feb 16 | 106.5426 |
| 24 Feb 16 | 106.6832 |
| 25 Feb 16 | 106.8204 |
| 26 Feb 16 | 106.6083 |
| 29 Feb 16 | 106.3405 |
| 01 Mar 16 | 106.4003 |
| 02 Mar 16 | 106.1974 |
| 03 Mar 16 | 106.3349 |
| 04 Mar 16 | 106.4016 |
| 07 Mar 16 | 106.3308 |
| 08 Mar 16 | 106.5316 |
| 09 Mar 16 | 106.2859 |
| 10 Mar 16 | 106.7341 |
| 11 Mar 16 | 106.5859 |
| 14 Mar 16 | 106.4684 |
| 15 Mar 16 | 106.5927 |
| 16 Mar 16 | 106.5918 |
| 17 Mar 16 | 106.7735 |
| 18 Mar 16 | 106.6971 |
| 21 Mar 16 | 106.7026 |
| 22 Mar 16 | 106.7394 |
| 23 Mar 16 | 106.785 |
| 24 Mar 16 | 106.7781 |
| 29 Mar 16 | 106.7666 |
| 30 Mar 16 | 106.8818 |
| 31 Mar 16 | 107.0531 |
| 01 Apr 16 | 107.1511 |
| 04 Apr 16 | 107.1785 |
| 05 Apr 16 | 107.3331 |
| 06 Apr 16 | 107.3288 |
| 07 Apr 16 | 107.2858 |
| 08 Apr 16 | 107.2859 |
| 11 Apr 16 | 107.168 |
| 12 Apr 16 | 106.9472 |
| 13 Apr 16 | 106.7533 |
| 14 Apr 16 | 106.744 |
| 15 Apr 16 | 106.8503 |
| 18 Apr 16 | 106.8354 |
| 19 Apr 16 | 106.7749 |
| 20 Apr 16 | 106.6618 |
| 21 Apr 16 | 106.6255 |
| 22 Apr 16 | 106.5317 |
| 25 Apr 16 | 106.5157 |
| 26 Apr 16 | 106.5462 |
| 27 Apr 16 | 106.5789 |
| 28 Apr 16 | 106.435 |
| 29 Apr 16 | 106.6573 |
| 03 May 16 | 106.9678 |
| 04 May 16 | 107.1225 |
| 05 May 16 | 106.9009 |
| 06 May 16 | 107.0865 |
| 09 May 16 | 107.1328 |
| 10 May 16 | 107.0765 |
| 11 May 16 | 107.1329 |
| 12 May 16 | 107.0364 |
| 13 May 16 | 107.0046 |
| 16 May 16 | 107.0067 |
| 17 May 16 | 106.9765 |
| 18 May 16 | 106.8359 |
| 19 May 16 | 106.7974 |
| 20 May 16 | 106.8813 |
| 23 May 16 | 106.8658 |
| 24 May 16 | 106.5161 |
| 25 May 16 | 106.3657 |
| 26 May 16 | 106.4642 |
| 27 May 16 | 106.4182 |
| 31 May 16 | 106.5407 |
| 01 Jun 16 | 106.6255 |
| 02 Jun 16 | 106.5709 |
| 03 Jun 16 | 106.7452 |
| 06 Jun 16 | 106.8385 |
| 07 Jun 16 | 106.7149 |
| 08 Jun 16 | 106.7742 |
| 09 Jun 16 | 106.7106 |
| 10 Jun 16 | 106.9162 |
| 13 Jun 16 | 106.9217 |
| 14 Jun 16 | 106.8518 |
| 15 Jun 16 | 106.909 |
| 16 Jun 16 | 106.8346 |
| 17 Jun 16 | 106.8712 |
| 20 Jun 16 | 106.6589 |
| 21 Jun 16 | 106.4489 |
| 22 Jun 16 | 106.4804 |
| 23 Jun 16 | 106.4272 |
| 24 Jun 16 | 106.9855 |
| 27 Jun 16 | 107.1237 |
| 28 Jun 16 | 107.2667 |
| 29 Jun 16 | 107.1263 |
| 30 Jun 16 | 107.1559 |
| 01 Jul 16 | 107.2791 |
| 04 Jul 16 | 107.2494 |
| 05 Jul 16 | 107.4468 |
| 06 Jul 16 | 107.5553 |
| 07 Jul 16 | 107.5494 |
| 08 Jul 16 | 107.4935 |
| 11 Jul 16 | 107.5637 |
| 12 Jul 16 | 107.4529 |
| 13 Jul 16 | 107.4685 |
| 14 Jul 16 | 107.3981 |
| 15 Jul 16 | 107.4875 |
| 18 Jul 16 | 107.4681 |
| 19 Jul 16 | 107.4998 |
| 20 Jul 16 | 107.4382 |
| 21 Jul 16 | 107.3564 |
| 22 Jul 16 | 107.5378 |
| 25 Jul 16 | 107.4447 |
| 26 Jul 16 | 107.4511 |
| 27 Jul 16 | 107.5864 |
| 28 Jul 16 | 107.8447 |
| 29 Jul 16 | 107.7026 |
| 01 Aug 16 | 107.8039 |
| 02 Aug 16 | 107.737 |
| 03 Aug 16 | 107.5716 |
| 04 Aug 16 | 107.5845 |
| 05 Aug 16 | 107.5672 |
| 08 Aug 16 | 107.6774 |
| 09 Aug 16 | 107.6575 |
| 10 Aug 16 | 107.6105 |
| 11 Aug 16 | 107.6029 |
| 12 Aug 16 | 107.6084 |
| 15 Aug 16 | 107.7697 |
| 16 Aug 16 | 107.8399 |
| 17 Aug 16 | 107.8523 |
| 18 Aug 16 | 107.7593 |
| 19 Aug 16 | 107.9252 |
| 22 Aug 16 | 107.8345 |
| 23 Aug 16 | 107.7225 |
| 24 Aug 16 | 107.5164 |
| 25 Aug 16 | 107.6556 |
| 26 Aug 16 | 107.6155 |
| 30 Aug 16 | 107.6907 |
| 31 Aug 16 | 107.7155 |
| 01 Sep 16 | 107.7459 |
| 02 Sep 16 | 107.7019 |
| 05 Sep 16 | 107.5646 |
| 06 Sep 16 | 107.5114 |
| 07 Sep 16 | 107.4634 |
| 08 Sep 16 | 107.6178 |
| 09 Sep 16 | 107.6641 |
| 12 Sep 16 | 107.5681 |
| 13 Sep 16 | 107.8035 |
| 14 Sep 16 | 107.8024 |
| 15 Sep 16 | 107.714 |
| 16 Sep 16 | 107.6599 |
| 19 Sep 16 | 107.6613 |
| 20 Sep 16 | 107.7046 |
| 21 Sep 16 | 107.5796 |
| 22 Sep 16 | 107.5718 |
| 23 Sep 16 | 107.676 |
| 26 Sep 16 | 107.816 |
| 27 Sep 16 | 107.7501 |
| 28 Sep 16 | 107.6557 |
| 29 Sep 16 | 107.7157 |
| 30 Sep 16 | 107.8142 |
| 03 Oct 16 | 107.9152 |
| 04 Oct 16 | 107.944 |
| 05 Oct 16 | 108.1654 |
| 06 Oct 16 | 108.2107 |
| 07 Oct 16 | 108.4236 |
| 10 Oct 16 | 108.4418 |
| 11 Oct 16 | 108.5597 |
| 12 Oct 16 | 108.5113 |
| 13 Oct 16 | 108.4931 |
| 14 Oct 16 | 108.4155 |
| 17 Oct 16 | 108.3512 |
| 18 Oct 16 | 108.1454 |
| 19 Oct 16 | 108.0866 |
| 20 Oct 16 | 108.102 |
| 21 Oct 16 | 108.0685 |
| 24 Oct 16 | 108.0837 |
| 25 Oct 16 | 108.1699 |
| 26 Oct 16 | 108.2054 |
| 27 Oct 16 | 108.5256 |
| 28 Oct 16 | 108.6093 |
| 31 Oct 16 | 108.6163 |
| 01 Nov 16 | 108.7679 |
| 02 Nov 16 | 108.7775 |
| 03 Nov 16 | 108.6082 |
| 04 Nov 16 | 108.6583 |
| 07 Nov 16 | 108.6881 |
| 08 Nov 16 | 108.6427 |
| 09 Nov 16 | 108.3776 |
| 10 Nov 16 | 108.2476 |
| 11 Nov 16 | 108.0356 |
| 14 Nov 16 | 107.826 |
| 15 Nov 16 | 107.9665 |
| 16 Nov 16 | 107.8072 |
| 17 Nov 16 | 107.793 |
| 18 Nov 16 | 107.7298 |
| 21 Nov 16 | 107.6997 |
| 22 Nov 16 | 107.6419 |
| 23 Nov 16 | 107.6419 |
| 24 Nov 16 | 107.6353 |
| 25 Nov 16 | 107.7708 |
| 28 Nov 16 | 107.6724 |
| 29 Nov 16 | 107.7104 |
| 30 Nov 16 | 107.748 |
| 01 Dec 16 | 107.6302 |
| 02 Dec 16 | 107.711 |
| 05 Dec 16 | 107.8774 |
| 06 Dec 16 | 107.8501 |
| 07 Dec 16 | 107.9599 |
| 08 Dec 16 | 107.5658 |
| 09 Dec 16 | 107.4161 |
| 12 Dec 16 | 107.5702 |
| 13 Dec 16 | 107.6021 |
| 14 Dec 16 | 107.6797 |
| 15 Dec 16 | 107.617 |
| 16 Dec 16 | 107.5854 |
| 19 Dec 16 | 107.5837 |
| 20 Dec 16 | 107.4713 |
| 21 Dec 16 | 107.4123 |
| 22 Dec 16 | 107.5833 |
| 23 Dec 16 | 107.6331 |
| 28 Dec 16 | 107.4302 |
| 29 Dec 16 | 107.6008 |
| 30 Dec 16 | 107.7116 |
| 03 Jan 17 | 107.2859 |
| 04 Jan 17 | 107.4379 |
| 05 Jan 17 | 107.545 |
| 06 Jan 17 | 107.6433 |
| 09 Jan 17 | 107.7918 |
| 10 Jan 17 | 107.8574 |
| 11 Jan 17 | 107.6697 |
| 12 Jan 17 | 107.7509 |
| 13 Jan 17 | 107.7021 |
| 16 Jan 17 | 107.7488 |
| 17 Jan 17 | 107.6565 |
| 18 Jan 17 | 107.6891 |
| 19 Jan 17 | 107.6645 |
| 20 Jan 17 | 107.7164 |
| 23 Jan 17 | 107.601 |
| 24 Jan 17 | 107.5984 |
| 25 Jan 17 | 107.4396 |
| 26 Jan 17 | 107.2606 |
| 27 Jan 17 | 107.3971 |
| 30 Jan 17 | 107.2912 |
| 31 Jan 17 | 107.4576 |
| 01 Feb 17 | 107.2901 |
| 02 Feb 17 | 107.4299 |
| 03 Feb 17 | 107.4477 |
| 06 Feb 17 | 107.4797 |
| 07 Feb 17 | 107.4049 |
| 08 Feb 17 | 107.3077 |
| 09 Feb 17 | 107.331 |
| 10 Feb 17 | 107.29 |
| 13 Feb 17 | 107.1876 |
| 14 Feb 17 | 107.1026 |
| 15 Feb 17 | 107.1537 |
| 16 Feb 17 | 107.3057 |
| 17 Feb 17 | 107.2522 |
| 20 Feb 17 | 107.2376 |
| 21 Feb 17 | 107.0319 |
| 22 Feb 17 | 107.091 |
| 23 Feb 17 | 107.1217 |
| 24 Feb 17 | 107.1008 |
| 27 Feb 17 | 107.3505 |
| 28 Feb 17 | 107.3837 |
| 01 Mar 17 | 107.3796 |
| 02 Mar 17 | 107.3821 |
| 03 Mar 17 | 107.523 |
| 06 Mar 17 | 107.6249 |
| 07 Mar 17 | 107.5943 |
| 08 Mar 17 | 107.6266 |
| 09 Mar 17 | 107.821 |
| 10 Mar 17 | 108.072 |
| 13 Mar 17 | 107.9224 |
| 14 Mar 17 | 107.9243 |
| 15 Mar 17 | 107.8183 |
| 16 Mar 17 | 107.7675 |
| 17 Mar 17 | 107.7424 |
| 20 Mar 17 | 107.7907 |
| 21 Mar 17 | 107.8114 |
| 22 Mar 17 | 107.7238 |
| 23 Mar 17 | 107.6851 |
| 24 Mar 17 | 107.7794 |
| 27 Mar 17 | 107.8819 |
| 28 Mar 17 | 107.846 |
| 29 Mar 17 | 107.7248 |
| 30 Mar 17 | 107.6748 |
| 31 Mar 17 | 107.5823 |
| 03 Apr 17 | 107.4692 |
| 04 Apr 17 | 107.5753 |
| 05 Apr 17 | 107.5609 |
| 06 Apr 17 | 107.5678 |
| 07 Apr 17 | 107.5614 |
| 10 Apr 17 | 107.4953 |
| 11 Apr 17 | 107.4382 |
| 12 Apr 17 | 107.3038 |
| 13 Apr 17 | 107.2975 |
| 18 Apr 17 | 107.2777 |
| 19 Apr 17 | 107.3098 |
| 20 Apr 17 | 107.5115 |
| 21 Apr 17 | 107.4342 |
| 24 Apr 17 | 107.8057 |
| 25 Apr 17 | 107.9462 |
| 26 Apr 17 | 107.7912 |
| 27 Apr 17 | 107.8273 |
| 28 Apr 17 | 107.8923 |
| 02 May 17 | 107.9836 |
| 03 May 17 | 108.0229 |
| 04 May 17 | 108.207 |
| 05 May 17 | 108.2315 |
| 08 May 17 | 108.0821 |
| 09 May 17 | 108.0882 |
| 10 May 17 | 107.9971 |
| 11 May 17 | 108.0082 |
| 12 May 17 | 108.1112 |
| 15 May 17 | 108.2839 |
| 16 May 17 | 108.6059 |
| 17 May 17 | 108.5761 |
| 18 May 17 | 108.5061 |
| 19 May 17 | 108.6665 |
| 22 May 17 | 108.7597 |
| 23 May 17 | 108.6868 |
| 24 May 17 | 108.66 |
| 25 May 17 | 108.7183 |
| 26 May 17 | 108.7493 |
| 30 May 17 | 108.8081 |
| 31 May 17 | 108.8807 |
| 01 Jun 17 | 108.8825 |
| 02 Jun 17 | 108.9854 |
| 05 Jun 17 | 108.8613 |
| 06 Jun 17 | 108.9774 |
| 07 Jun 17 | 108.9378 |
| 08 Jun 17 | 108.8447 |
| 09 Jun 17 | 108.9496 |
| 12 Jun 17 | 109.0958 |
| 13 Jun 17 | 108.9342 |
| 14 Jun 17 | 109.0195 |
| 15 Jun 17 | 108.855 |
| 16 Jun 17 | 108.904 |
| 19 Jun 17 | 108.8707 |
| 20 Jun 17 | 109.0054 |
| 21 Jun 17 | 108.9649 |
| 22 Jun 17 | 108.9485 |
| 23 Jun 17 | 108.9733 |
| 26 Jun 17 | 109.0343 |
| 27 Jun 17 | 109.2331 |
| 28 Jun 17 | 109.2549 |
| 29 Jun 17 | 109.2774 |
| 30 Jun 17 | 109.1167 |
| 03 Jul 17 | 109.102 |
| 04 Jul 17 | 109.1184 |
| 05 Jul 17 | 109.0238 |
| 06 Jul 17 | 108.9161 |
| 07 Jul 17 | 109.2237 |
| 10 Jul 17 | 109.2374 |
| 11 Jul 17 | 109.3896 |
| 12 Jul 17 | 109.1946 |
| 13 Jul 17 | 109.0091 |
| 14 Jul 17 | 108.915 |
| 17 Jul 17 | 108.9457 |
| 18 Jul 17 | 109.2541 |
| 19 Jul 17 | 109.0039 |
| 20 Jul 17 | 109.4185 |
| 21 Jul 17 | 109.4675 |
| 24 Jul 17 | 109.3211 |
| 25 Jul 17 | 109.3634 |
| 26 Jul 17 | 109.3256 |
| 27 Jul 17 | 109.4273 |
| 28 Jul 17 | 109.4834 |
| 31 Jul 17 | 109.5021 |
| 01 Aug 17 | 109.5664 |
| 02 Aug 17 | 109.7389 |
| 03 Aug 17 | 109.8685 |
| 04 Aug 17 | 109.6684 |
| 07 Aug 17 | 109.8582 |
| 08 Aug 17 | 109.7537 |
| 09 Aug 17 | 109.6888 |
| 10 Aug 17 | 109.6042 |
| 11 Aug 17 | 109.7922 |
| 14 Aug 17 | 109.6946 |
| 15 Aug 17 | 109.6256 |
| 16 Aug 17 | 109.5875 |
| 17 Aug 17 | 109.6593 |
| 18 Aug 17 | 109.6498 |
| 21 Aug 17 | 109.7248 |
| 22 Aug 17 | 109.7093 |
| 23 Aug 17 | 109.8395 |
| 24 Aug 17 | 109.7554 |
| 25 Aug 17 | 109.7613 |
| 29 Aug 17 | 110.066 |
| 30 Aug 17 | 109.9174 |
| 31 Aug 17 | 109.824 |
| 01 Sep 17 | 109.7537 |
| 04 Sep 17 | 109.8205 |
| 05 Sep 17 | 109.7121 |
| 06 Sep 17 | 109.7122 |
| 07 Sep 17 | 109.8928 |
| 08 Sep 17 | 109.8358 |
| 11 Sep 17 | 109.9221 |
| 12 Sep 17 | 109.7322 |
| 13 Sep 17 | 109.7527 |
| 14 Sep 17 | 109.5387 |
| 15 Sep 17 | 109.486 |
| 18 Sep 17 | 109.4876 |
| 19 Sep 17 | 109.6353 |
| 20 Sep 17 | 109.6161 |
| 21 Sep 17 | 109.5225 |
| 22 Sep 17 | 109.6358 |
| 25 Sep 17 | 109.3981 |
| 26 Sep 17 | 109.351 |
| 27 Sep 17 | 109.3107 |
| 28 Sep 17 | 109.4231 |
| 29 Sep 17 | 109.6227 |
| 02 Oct 17 | 109.4617 |
| 03 Oct 17 | 109.4725 |
| 04 Oct 17 | 109.4012 |
| 05 Oct 17 | 109.4254 |
| 06 Oct 17 | 109.5953 |
| 09 Oct 17 | 109.5008 |
| 10 Oct 17 | 109.5905 |
| 11 Oct 17 | 109.6822 |
| 12 Oct 17 | 109.7705 |
| 13 Oct 17 | 109.58 |
| 16 Oct 17 | 109.4592 |
| 17 Oct 17 | 109.5453 |
| 18 Oct 17 | 109.6856 |
| 19 Oct 17 | 109.8727 |
| 20 Oct 17 | 109.7582 |
| 23 Oct 17 | 109.7 |
| 24 Oct 17 | 109.8757 |
| 25 Oct 17 | 109.9987 |
| 26 Oct 17 | 109.9172 |
| 27 Oct 17 | 109.639 |
| 30 Oct 17 | 109.6665 |
| 31 Oct 17 | 109.725 |
| 01 Nov 17 | 109.6643 |
| 02 Nov 17 | 110.0174 |
| 03 Nov 17 | 109.8932 |
| 06 Nov 17 | 109.6916 |
| 07 Nov 17 | 109.6404 |
| 08 Nov 17 | 109.6212 |
| 09 Nov 17 | 109.7583 |
| 10 Nov 17 | 109.7371 |
| 13 Nov 17 | 109.9543 |
| 14 Nov 17 | 110.4198 |
| 15 Nov 17 | 110.571 |
| 16 Nov 17 | 110.3023 |
| 17 Nov 17 | 110.4413 |
| 20 Nov 17 | 110.2919 |
| 21 Nov 17 | 110.1526 |
| 22 Nov 17 | 110.1771 |
| 23 Nov 17 | 110.1764 |
| 24 Nov 17 | 110.4531 |
| 27 Nov 17 | 110.4269 |
| 28 Nov 17 | 110.4821 |
| 29 Nov 17 | 110.3011 |
| 30 Nov 17 | 110.4778 |
| 01 Dec 17 | 110.4036 |
| 04 Dec 17 | 110.4505 |
| 05 Dec 17 | 110.438 |
| 06 Dec 17 | 110.2488 |
| 07 Dec 17 | 110.3552 |
| 08 Dec 17 | 110.2968 |
| 11 Dec 17 | 110.5277 |
| 12 Dec 17 | 110.2106 |
| 13 Dec 17 | 110.2792 |
| 14 Dec 17 | 110.1745 |
| 15 Dec 17 | 110.3623 |
| 18 Dec 17 | 110.3422 |
| 19 Dec 17 | 110.4474 |
| 20 Dec 17 | 110.5783 |
| 21 Dec 17 | 110.6175 |
| 22 Dec 17 | 110.4683 |
| 27 Dec 17 | 110.3929 |
| 28 Dec 17 | 110.4294 |
| 29 Dec 17 | 110.4069 |
| 02 Jan 18 | 110.4897 |
| 03 Jan 18 | 110.4397 |
| 04 Jan 18 | 110.5296 |
| 05 Jan 18 | 110.354 |
| 08 Jan 18 | 110.2178 |
| 09 Jan 18 | 110.1658 |
| 10 Jan 18 | 110.1617 |
| 11 Jan 18 | 110.3018 |
| 12 Jan 18 | 110.4243 |
| 15 Jan 18 | 110.5191 |
| 16 Jan 18 | 110.4445 |
| 17 Jan 18 | 110.4198 |
| 18 Jan 18 | 110.3568 |
| 19 Jan 18 | 110.4096 |
| 22 Jan 18 | 110.4145 |
| 23 Jan 18 | 110.4468 |
| 24 Jan 18 | 110.3093 |
| 25 Jan 18 | 110.452 |
| 26 Jan 18 | 110.3387 |
| 29 Jan 18 | 110.2674 |
| 30 Jan 18 | 110.3965 |
| 31 Jan 18 | 110.3842 |
| 01 Feb 18 | 110.4353 |
| 02 Feb 18 | 110.5915 |
| 05 Feb 18 | 110.6613 |
| 06 Feb 18 | 110.6062 |
| 07 Feb 18 | 110.5442 |
| 08 Feb 18 | 110.4848 |
| 09 Feb 18 | 110.5923 |
| 12 Feb 18 | 110.6018 |
| 13 Feb 18 | 110.6411 |
| 14 Feb 18 | 110.5952 |
| 15 Feb 18 | 110.6812 |
| 16 Feb 18 | 110.5062 |
| 19 Feb 18 | 110.5059 |
| 20 Feb 18 | 110.5444 |
| 21 Feb 18 | 110.5243 |
| 22 Feb 18 | 110.604 |
| 23 Feb 18 | 110.5514 |
| 26 Feb 18 | 110.5528 |
| 27 Feb 18 | 110.5747 |
| 28 Feb 18 | 110.5928 |
| 01 Mar 18 | 110.6015 |
| 02 Mar 18 | 110.8918 |
| 05 Mar 18 | 110.8918 |
| 06 Mar 18 | 111.0166 |
| 07 Mar 18 | 111.0519 |
| 08 Mar 18 | 110.9489 |
| 09 Mar 18 | 110.8216 |
| 12 Mar 18 | 110.7819 |
| 13 Mar 18 | 110.9016 |
| 14 Mar 18 | 110.7683 |
| 15 Mar 18 | 110.5802 |
| 16 Mar 18 | 110.4942 |
| 19 Mar 18 | 110.537 |
| 20 Mar 18 | 110.4366 |
| 21 Mar 18 | 110.414 |
| 22 Mar 18 | 110.5374 |
| 23 Mar 18 | 110.6461 |
| 26 Mar 18 | 110.7764 |
| 27 Mar 18 | 110.7335 |
| 28 Mar 18 | 110.8705 |
| 29 Mar 18 | 110.8155 |
| 03 Apr 18 | 110.7873 |
| 04 Apr 18 | 110.8883 |
| 05 Apr 18 | 110.8324 |
| 06 Apr 18 | 110.7885 |
| 09 Apr 18 | 110.8637 |
| 10 Apr 18 | 110.8746 |
| 11 Apr 18 | 110.9785 |
| 12 Apr 18 | 110.9618 |
| 13 Apr 18 | 110.9866 |
| 16 Apr 18 | 111.0218 |
| 17 Apr 18 | 110.9382 |
| 18 Apr 18 | 111.0571 |
| 19 Apr 18 | 111.0442 |
| 20 Apr 18 | 111.0584 |
| 23 Apr 18 | 111.0633 |
| 24 Apr 18 | 111.1055 |
| 25 Apr 18 | 111.0631 |
| 26 Apr 18 | 110.9751 |
| 27 Apr 18 | 111.1256 |
| 30 Apr 18 | 111.2053 |
| 01 May 18 | 111.2787 |
| 02 May 18 | 111.3114 |
| 03 May 18 | 111.1684 |
| 04 May 18 | 111.0543 |
| 08 May 18 | 110.7778 |
| 09 May 18 | 110.5242 |
| 10 May 18 | 110.6308 |
| 11 May 18 | 110.6274 |
| 14 May 18 | 110.7071 |
| 15 May 18 | 110.7303 |
| 16 May 18 | 110.4099 |
| 17 May 18 | 110.4812 |
| 18 May 18 | 110.4258 |
| 21 May 18 | 110.3537 |
| 22 May 18 | 110.3413 |
| 23 May 18 | 110.2518 |
| 24 May 18 | 110.1994 |
| 25 May 18 | 110.0412 |
| 29 May 18 | 110.1378 |
| 30 May 18 | 110.1176 |
| 31 May 18 | 110.2942 |
| 01 Jun 18 | 110.2799 |
| 04 Jun 18 | 110.2844 |
| 05 Jun 18 | 110.2169 |
| 06 Jun 18 | 110.454 |
| 07 Jun 18 | 110.4161 |
| 08 Jun 18 | 110.2806 |
| 11 Jun 18 | 110.3398 |
| 12 Jun 18 | 110.2072 |
| 13 Jun 18 | 110.1798 |
| 14 Jun 18 | 109.8405 |
| 15 Jun 18 | 109.9957 |
| 18 Jun 18 | 110.0698 |
| 19 Jun 18 | 110.1103 |
| 20 Jun 18 | 110.0716 |
| 21 Jun 18 | 110.1321 |
| 22 Jun 18 | 110.1443 |
| 25 Jun 18 | 110.3852 |
| 26 Jun 18 | 110.3108 |
| 27 Jun 18 | 110.2706 |
| 28 Jun 18 | 110.4208 |
| 29 Jun 18 | 110.5831 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at
[b] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data