Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Euro [a] XUDLBK48 |
|---|---|
| 04 Jan 10 | 4.083 |
| 05 Jan 10 | 4.0885 |
| 06 Jan 10 | 4.0964 |
| 07 Jan 10 | 4.113 |
| 08 Jan 10 | 4.08 |
| 11 Jan 10 | 4.0633 |
| 12 Jan 10 | 4.0668 |
| 13 Jan 10 | 4.0618 |
| 14 Jan 10 | 4.0485 |
| 15 Jan 10 | 4.0403 |
| 18 Jan 10 | 4.0205 |
| 19 Jan 10 | 4.015 |
| 20 Jan 10 | 4.051 |
| 21 Jan 10 | 4.068 |
| 22 Jan 10 | 4.094 |
| 25 Jan 10 | 4.0789 |
| 26 Jan 10 | 4.0885 |
| 27 Jan 10 | 4.1062 |
| 28 Jan 10 | 4.0825 |
| 29 Jan 10 | 4.0307 |
| 01 Feb 10 | 3.9895 |
| 02 Feb 10 | 3.982 |
| 03 Feb 10 | 4.0039 |
| 04 Feb 10 | 4.067 |
| 05 Feb 10 | 4.0855 |
| 08 Feb 10 | 4.083 |
| 09 Feb 10 | 4.081 |
| 10 Feb 10 | 4.0693 |
| 11 Feb 10 | 4.0312 |
| 12 Feb 10 | 4.0195 |
| 15 Feb 10 | 4.0284 |
| 16 Feb 10 | 3.9953 |
| 17 Feb 10 | 3.982 |
| 18 Feb 10 | 3.9867 |
| 19 Feb 10 | 4.0053 |
| 22 Feb 10 | 3.965 |
| 23 Feb 10 | 3.9823 |
| 24 Feb 10 | 3.9866 |
| 25 Feb 10 | 3.9965 |
| 26 Feb 10 | 3.94 |
| 01 Mar 10 | 3.937 |
| 02 Mar 10 | 3.915 |
| 03 Mar 10 | 3.897 |
| 04 Mar 10 | 3.8933 |
| 05 Mar 10 | 3.8735 |
| 08 Mar 10 | 3.8678 |
| 09 Mar 10 | 3.8714 |
| 10 Mar 10 | 3.878 |
| 11 Mar 10 | 3.902 |
| 12 Mar 10 | 3.8895 |
| 15 Mar 10 | 3.8958 |
| 16 Mar 10 | 3.8808 |
| 17 Mar 10 | 3.8644 |
| 18 Mar 10 | 3.881 |
| 19 Mar 10 | 3.892 |
| 22 Mar 10 | 3.8935 |
| 23 Mar 10 | 3.885 |
| 24 Mar 10 | 3.8908 |
| 25 Mar 10 | 3.881 |
| 26 Mar 10 | 3.9055 |
| 29 Mar 10 | 3.8825 |
| 30 Mar 10 | 3.8709 |
| 31 Mar 10 | 3.8595 |
| 01 Apr 10 | 3.8386 |
| 06 Apr 10 | 3.8368 |
| 07 Apr 10 | 3.8315 |
| 08 Apr 10 | 3.85 |
| 09 Apr 10 | 3.8726 |
| 12 Apr 10 | 3.86 |
| 13 Apr 10 | 3.8799 |
| 14 Apr 10 | 3.8597 |
| 15 Apr 10 | 3.8574 |
| 16 Apr 10 | 3.8798 |
| 19 Apr 10 | 3.8951 |
| 20 Apr 10 | 3.8827 |
| 21 Apr 10 | 3.8697 |
| 22 Apr 10 | 3.8833 |
| 23 Apr 10 | 3.8848 |
| 26 Apr 10 | 3.8848 |
| 27 Apr 10 | 3.9095 |
| 28 Apr 10 | 3.9283 |
| 29 Apr 10 | 3.906 |
| 30 Apr 10 | 3.9175 |
| 04 May 10 | 3.9967 |
| 05 May 10 | 4.081 |
| 06 May 10 | 4.124 |
| 07 May 10 | 4.1628 |
| 10 May 10 | 4.0134 |
| 11 May 10 | 4.018 |
| 12 May 10 | 3.9675 |
| 13 May 10 | 3.9505 |
| 14 May 10 | 4.0215 |
| 17 May 10 | 4.0127 |
| 18 May 10 | 4.014 |
| 19 May 10 | 4.1201 |
| 20 May 10 | 4.1651 |
| 21 May 10 | 4.115 |
| 24 May 10 | 4.101 |
| 25 May 10 | 4.173 |
| 26 May 10 | 4.0955 |
| 27 May 10 | 4.0785 |
| 28 May 10 | 4.0745 |
| 01 Jun 10 | 4.0944 |
| 02 Jun 10 | 4.1036 |
| 03 Jun 10 | 4.0891 |
| 04 Jun 10 | 4.1835 |
| 07 Jun 10 | 4.16 |
| 08 Jun 10 | 4.1455 |
| 09 Jun 10 | 4.1185 |
| 10 Jun 10 | 4.0998 |
| 11 Jun 10 | 4.1097 |
| 14 Jun 10 | 4.081 |
| 15 Jun 10 | 4.0678 |
| 16 Jun 10 | 4.0812 |
| 17 Jun 10 | 4.078 |
| 18 Jun 10 | 4.052 |
| 21 Jun 10 | 4.0392 |
| 22 Jun 10 | 4.0585 |
| 23 Jun 10 | 4.075 |
| 24 Jun 10 | 4.1148 |
| 25 Jun 10 | 4.1236 |
| 28 Jun 10 | 4.1395 |
| 29 Jun 10 | 4.1515 |
| 30 Jun 10 | 4.1377 |
| 01 Jul 10 | 4.168 |
| 02 Jul 10 | 4.1513 |
| 05 Jul 10 | 4.1135 |
| 06 Jul 10 | 4.101 |
| 07 Jul 10 | 4.099 |
| 08 Jul 10 | 4.0834 |
| 09 Jul 10 | 4.0707 |
| 12 Jul 10 | 4.063 |
| 13 Jul 10 | 4.063 |
| 14 Jul 10 | 4.062 |
| 15 Jul 10 | 4.077 |
| 16 Jul 10 | 4.109 |
| 19 Jul 10 | 4.1333 |
| 20 Jul 10 | 4.1232 |
| 21 Jul 10 | 4.099 |
| 22 Jul 10 | 4.0904 |
| 23 Jul 10 | 4.0735 |
| 26 Jul 10 | 4.029 |
| 27 Jul 10 | 4.0076 |
| 28 Jul 10 | 4.0011 |
| 29 Jul 10 | 3.998 |
| 30 Jul 10 | 4.002 |
| 02 Aug 10 | 3.983 |
| 03 Aug 10 | 4.0013 |
| 04 Aug 10 | 3.9968 |
| 05 Aug 10 | 3.9902 |
| 06 Aug 10 | 3.991 |
| 09 Aug 10 | 3.9772 |
| 10 Aug 10 | 3.9755 |
| 11 Aug 10 | 4.0061 |
| 12 Aug 10 | 4.0025 |
| 13 Aug 10 | 4.0145 |
| 16 Aug 10 | 3.9791 |
| 17 Aug 10 | 3.9575 |
| 18 Aug 10 | 3.9459 |
| 19 Aug 10 | 3.9528 |
| 20 Aug 10 | 3.9767 |
| 23 Aug 10 | 4.0141 |
| 24 Aug 10 | 4.0118 |
| 25 Aug 10 | 4.0087 |
| 26 Aug 10 | 3.981 |
| 27 Aug 10 | 3.9751 |
| 31 Aug 10 | 4.0004 |
| 01 Sep 10 | 3.9665 |
| 02 Sep 10 | 3.9705 |
| 03 Sep 10 | 3.9425 |
| 06 Sep 10 | 3.934 |
| 07 Sep 10 | 3.9426 |
| 08 Sep 10 | 3.9385 |
| 09 Sep 10 | 3.9373 |
| 10 Sep 10 | 3.937 |
| 13 Sep 10 | 3.9322 |
| 14 Sep 10 | 3.9267 |
| 15 Sep 10 | 3.9354 |
| 16 Sep 10 | 3.9514 |
| 17 Sep 10 | 3.9618 |
| 20 Sep 10 | 3.9401 |
| 21 Sep 10 | 3.944 |
| 22 Sep 10 | 3.948 |
| 23 Sep 10 | 3.968 |
| 24 Sep 10 | 3.9555 |
| 27 Sep 10 | 3.9533 |
| 28 Sep 10 | 3.975 |
| 29 Sep 10 | 3.9777 |
| 30 Sep 10 | 3.9753 |
| 01 Oct 10 | 3.942 |
| 04 Oct 10 | 3.9603 |
| 05 Oct 10 | 3.9535 |
| 06 Oct 10 | 3.9547 |
| 07 Oct 10 | 3.9673 |
| 08 Oct 10 | 3.98 |
| 11 Oct 10 | 3.9535 |
| 12 Oct 10 | 3.9622 |
| 13 Oct 10 | 3.9273 |
| 14 Oct 10 | 3.8973 |
| 15 Oct 10 | 3.9163 |
| 18 Oct 10 | 3.9215 |
| 19 Oct 10 | 3.9653 |
| 20 Oct 10 | 3.9554 |
| 21 Oct 10 | 3.959 |
| 22 Oct 10 | 3.9632 |
| 25 Oct 10 | 3.9377 |
| 26 Oct 10 | 3.9345 |
| 27 Oct 10 | 3.9671 |
| 28 Oct 10 | 3.9755 |
| 29 Oct 10 | 3.9677 |
| 01 Nov 10 | 3.9673 |
| 02 Nov 10 | 3.9537 |
| 03 Nov 10 | 3.932 |
| 04 Nov 10 | 3.9065 |
| 05 Nov 10 | 3.9156 |
| 08 Nov 10 | 3.9385 |
| 09 Nov 10 | 3.8898 |
| 10 Nov 10 | 3.893 |
| 11 Nov 10 | 3.9309 |
| 12 Nov 10 | 3.9258 |
| 15 Nov 10 | 3.9279 |
| 16 Nov 10 | 3.9537 |
| 17 Nov 10 | 3.9574 |
| 18 Nov 10 | 3.9408 |
| 19 Nov 10 | 3.9395 |
| 22 Nov 10 | 3.9448 |
| 23 Nov 10 | 3.9575 |
| 24 Nov 10 | 3.9577 |
| 25 Nov 10 | 3.9797 |
| 26 Nov 10 | 4.0303 |
| 29 Nov 10 | 4.0938 |
| 30 Nov 10 | 4.0325 |
| 01 Dec 10 | 4.0198 |
| 02 Dec 10 | 4.004 |
| 03 Dec 10 | 3.987 |
| 06 Dec 10 | 4.0251 |
| 07 Dec 10 | 4.0247 |
| 08 Dec 10 | 4.0522 |
| 09 Dec 10 | 4.0358 |
| 10 Dec 10 | 4.0328 |
| 13 Dec 10 | 3.9998 |
| 14 Dec 10 | 3.9916 |
| 15 Dec 10 | 3.9783 |
| 16 Dec 10 | 3.9911 |
| 17 Dec 10 | 3.987 |
| 20 Dec 10 | 4.0007 |
| 21 Dec 10 | 3.9925 |
| 22 Dec 10 | 3.988 |
| 23 Dec 10 | 3.964 |
| 24 Dec 10 | 3.9687 |
| 29 Dec 10 | 3.9662 |
| 30 Dec 10 | 3.9677 |
| 31 Dec 10 | 3.9636 |
| 04 Jan 11 | 3.9387 |
| 05 Jan 11 | 3.8761 |
| 06 Jan 11 | 3.8625 |
| 07 Jan 11 | 3.8749 |
| 10 Jan 11 | 3.9039 |
| 11 Jan 11 | 3.8597 |
| 12 Jan 11 | 3.8384 |
| 13 Jan 11 | 3.8761 |
| 14 Jan 11 | 3.8691 |
| 17 Jan 11 | 3.8703 |
| 18 Jan 11 | 3.8722 |
| 19 Jan 11 | 3.8755 |
| 20 Jan 11 | 3.9075 |
| 21 Jan 11 | 3.871 |
| 24 Jan 11 | 3.8792 |
| 25 Jan 11 | 3.8745 |
| 26 Jan 11 | 3.8786 |
| 27 Jan 11 | 3.897 |
| 28 Jan 11 | 3.9436 |
| 31 Jan 11 | 3.9316 |
| 01 Feb 11 | 3.8988 |
| 02 Feb 11 | 3.908 |
| 03 Feb 11 | 3.9015 |
| 04 Feb 11 | 3.8894 |
| 07 Feb 11 | 3.8773 |
| 08 Feb 11 | 3.8884 |
| 09 Feb 11 | 3.896 |
| 10 Feb 11 | 3.9215 |
| 11 Feb 11 | 3.9147 |
| 14 Feb 11 | 3.9514 |
| 15 Feb 11 | 3.9285 |
| 16 Feb 11 | 3.9068 |
| 17 Feb 11 | 3.916 |
| 18 Feb 11 | 3.916 |
| 21 Feb 11 | 3.9422 |
| 22 Feb 11 | 3.9493 |
| 23 Feb 11 | 3.9771 |
| 24 Feb 11 | 3.987 |
| 25 Feb 11 | 3.9759 |
| 28 Feb 11 | 3.9643 |
| 01 Mar 11 | 3.9717 |
| 02 Mar 11 | 3.9752 |
| 03 Mar 11 | 3.9932 |
| 04 Mar 11 | 3.9816 |
| 07 Mar 11 | 3.9747 |
| 08 Mar 11 | 3.9793 |
| 09 Mar 11 | 3.9837 |
| 10 Mar 11 | 4.0156 |
| 11 Mar 11 | 4.0256 |
| 14 Mar 11 | 4.0415 |
| 15 Mar 11 | 4.0495 |
| 16 Mar 11 | 4.0857 |
| 17 Mar 11 | 4.0675 |
| 18 Mar 11 | 4.065 |
| 21 Mar 11 | 4.0335 |
| 22 Mar 11 | 4.0342 |
| 23 Mar 11 | 4.0305 |
| 24 Mar 11 | 4.0252 |
| 25 Mar 11 | 4.0018 |
| 28 Mar 11 | 3.9943 |
| 29 Mar 11 | 3.9954 |
| 30 Mar 11 | 4.0136 |
| 31 Mar 11 | 4.0295 |
| 01 Apr 11 | 4.0285 |
| 04 Apr 11 | 4.0233 |
| 05 Apr 11 | 4.0048 |
| 06 Apr 11 | 3.9744 |
| 07 Apr 11 | 3.971 |
| 08 Apr 11 | 3.9615 |
| 11 Apr 11 | 3.9694 |
| 12 Apr 11 | 3.987 |
| 13 Apr 11 | 3.9615 |
| 14 Apr 11 | 3.9525 |
| 15 Apr 11 | 3.9503 |
| 18 Apr 11 | 3.999 |
| 19 Apr 11 | 3.9727 |
| 20 Apr 11 | 3.9675 |
| 21 Apr 11 | 3.9498 |
| 26 Apr 11 | 3.9412 |
| 27 Apr 11 | 3.9362 |
| 28 Apr 11 | 3.9423 |
| 03 May 11 | 3.9383 |
| 04 May 11 | 3.9478 |
| 05 May 11 | 3.9575 |
| 06 May 11 | 3.9383 |
| 09 May 11 | 3.9417 |
| 10 May 11 | 3.9257 |
| 11 May 11 | 3.9017 |
| 12 May 11 | 3.9196 |
| 13 May 11 | 3.9197 |
| 16 May 11 | 3.9299 |
| 17 May 11 | 3.9285 |
| 18 May 11 | 3.9225 |
| 19 May 11 | 3.9237 |
| 20 May 11 | 3.9285 |
| 23 May 11 | 3.9551 |
| 24 May 11 | 3.9535 |
| 25 May 11 | 3.9682 |
| 26 May 11 | 3.9854 |
| 27 May 11 | 3.9702 |
| 31 May 11 | 3.9543 |
| 01 Jun 11 | 3.9595 |
| 02 Jun 11 | 3.9664 |
| 03 Jun 11 | 3.9575 |
| 06 Jun 11 | 3.9583 |
| 07 Jun 11 | 3.9449 |
| 08 Jun 11 | 3.9499 |
| 09 Jun 11 | 3.9429 |
| 10 Jun 11 | 3.9385 |
| 13 Jun 11 | 3.9284 |
| 14 Jun 11 | 3.926 |
| 15 Jun 11 | 3.9335 |
| 16 Jun 11 | 3.986 |
| 17 Jun 11 | 3.9785 |
| 20 Jun 11 | 3.9785 |
| 21 Jun 11 | 3.9761 |
| 22 Jun 11 | 3.9821 |
| 23 Jun 11 | 4.0124 |
| 24 Jun 11 | 3.9887 |
| 27 Jun 11 | 3.9943 |
| 28 Jun 11 | 4.0091 |
| 29 Jun 11 | 3.9939 |
| 30 Jun 11 | 3.9808 |
| 01 Jul 11 | 3.9493 |
| 04 Jul 11 | 3.9407 |
| 05 Jul 11 | 3.9435 |
| 06 Jul 11 | 3.9556 |
| 07 Jul 11 | 3.93 |
| 08 Jul 11 | 3.9572 |
| 11 Jul 11 | 3.9825 |
| 12 Jul 11 | 4.031 |
| 13 Jul 11 | 4.0136 |
| 14 Jul 11 | 4.0265 |
| 15 Jul 11 | 4.0245 |
| 18 Jul 11 | 4.038 |
| 19 Jul 11 | 4.0182 |
| 20 Jul 11 | 3.9902 |
| 21 Jul 11 | 3.9854 |
| 22 Jul 11 | 3.9873 |
| 25 Jul 11 | 4.0097 |
| 26 Jul 11 | 4.0042 |
| 27 Jul 11 | 4.0173 |
| 28 Jul 11 | 4.0055 |
| 29 Jul 11 | 4.0035 |
| 01 Aug 11 | 3.9998 |
| 02 Aug 11 | 4.0215 |
| 03 Aug 11 | 4.0345 |
| 04 Aug 11 | 4.0273 |
| 05 Aug 11 | 4.0435 |
| 08 Aug 11 | 4.0595 |
| 09 Aug 11 | 4.0855 |
| 10 Aug 11 | 4.1317 |
| 11 Aug 11 | 4.1575 |
| 12 Aug 11 | 4.1575 |
| 15 Aug 11 | 4.1454 |
| 16 Aug 11 | 4.1464 |
| 17 Aug 11 | 4.1296 |
| 18 Aug 11 | 4.19 |
| 19 Aug 11 | 4.1745 |
| 22 Aug 11 | 4.1774 |
| 23 Aug 11 | 4.1535 |
| 24 Aug 11 | 4.163 |
| 25 Aug 11 | 4.1665 |
| 26 Aug 11 | 4.1715 |
| 30 Aug 11 | 4.155 |
| 31 Aug 11 | 4.1495 |
| 01 Sep 11 | 4.1543 |
| 02 Sep 11 | 4.191 |
| 05 Sep 11 | 4.217 |
| 06 Sep 11 | 4.2282 |
| 07 Sep 11 | 4.2248 |
| 08 Sep 11 | 4.2512 |
| 09 Sep 11 | 4.292 |
| 12 Sep 11 | 4.3339 |
| 13 Sep 11 | 4.337 |
| 14 Sep 11 | 4.3721 |
| 15 Sep 11 | 4.3393 |
| 16 Sep 11 | 4.3019 |
| 19 Sep 11 | 4.382 |
| 20 Sep 11 | 4.364 |
| 21 Sep 11 | 4.4076 |
| 22 Sep 11 | 4.4988 |
| 23 Sep 11 | 4.4045 |
| 26 Sep 11 | 4.4139 |
| 27 Sep 11 | 4.3832 |
| 28 Sep 11 | 4.427 |
| 29 Sep 11 | 4.4088 |
| 30 Sep 11 | 4.4185 |
| 03 Oct 11 | 4.3905 |
| 04 Oct 11 | 4.4162 |
| 05 Oct 11 | 4.3812 |
| 06 Oct 11 | 4.3805 |
| 07 Oct 11 | 4.3635 |
| 10 Oct 11 | 4.3092 |
| 11 Oct 11 | 4.3257 |
| 12 Oct 11 | 4.2905 |
| 13 Oct 11 | 4.3163 |
| 14 Oct 11 | 4.2995 |
| 17 Oct 11 | 4.3245 |
| 18 Oct 11 | 4.3568 |
| 19 Oct 11 | 4.3445 |
| 20 Oct 11 | 4.4048 |
| 21 Oct 11 | 4.3813 |
| 24 Oct 11 | 4.3633 |
| 25 Oct 11 | 4.3675 |
| 26 Oct 11 | 4.3941 |
| 27 Oct 11 | 4.3095 |
| 28 Oct 11 | 4.3283 |
| 31 Oct 11 | 4.3565 |
| 01 Nov 11 | 4.4499 |
| 02 Nov 11 | 4.3695 |
| 03 Nov 11 | 4.353 |
| 04 Nov 11 | 4.3605 |
| 07 Nov 11 | 4.3715 |
| 08 Nov 11 | 4.3481 |
| 09 Nov 11 | 4.3968 |
| 10 Nov 11 | 4.4153 |
| 11 Nov 11 | 4.3954 |
| 14 Nov 11 | 4.3905 |
| 15 Nov 11 | 4.425 |
| 16 Nov 11 | 4.4263 |
| 17 Nov 11 | 4.4305 |
| 18 Nov 11 | 4.4205 |
| 21 Nov 11 | 4.4538 |
| 22 Nov 11 | 4.4628 |
| 23 Nov 11 | 4.4905 |
| 24 Nov 11 | 4.4938 |
| 25 Nov 11 | 4.5227 |
| 28 Nov 11 | 4.5245 |
| 29 Nov 11 | 4.5324 |
| 30 Nov 11 | 4.4945 |
| 01 Dec 11 | 4.4995 |
| 02 Dec 11 | 4.4832 |
| 05 Dec 11 | 4.4455 |
| 06 Dec 11 | 4.4761 |
| 07 Dec 11 | 4.4675 |
| 08 Dec 11 | 4.5066 |
| 09 Dec 11 | 4.5132 |
| 12 Dec 11 | 4.5388 |
| 13 Dec 11 | 4.5514 |
| 14 Dec 11 | 4.5639 |
| 15 Dec 11 | 4.5204 |
| 16 Dec 11 | 4.4958 |
| 19 Dec 11 | 4.4833 |
| 20 Dec 11 | 4.4508 |
| 21 Dec 11 | 4.4388 |
| 22 Dec 11 | 4.4343 |
| 23 Dec 11 | 4.4312 |
| 28 Dec 11 | 4.3935 |
| 29 Dec 11 | 4.4143 |
| 30 Dec 11 | 4.4554 |
| 03 Jan 12 | 4.4639 |
| 04 Jan 12 | 4.5013 |
| 05 Jan 12 | 4.5092 |
| 06 Jan 12 | 4.4849 |
| 09 Jan 12 | 4.484 |
| 10 Jan 12 | 4.4615 |
| 11 Jan 12 | 4.4656 |
| 12 Jan 12 | 4.411 |
| 13 Jan 12 | 4.4189 |
| 16 Jan 12 | 4.3981 |
| 17 Jan 12 | 4.3658 |
| 18 Jan 12 | 4.3465 |
| 19 Jan 12 | 4.3207 |
| 20 Jan 12 | 4.3154 |
| 23 Jan 12 | 4.28 |
| 24 Jan 12 | 4.2824 |
| 25 Jan 12 | 4.2943 |
| 26 Jan 12 | 4.2325 |
| 27 Jan 12 | 4.2325 |
| 30 Jan 12 | 4.2555 |
| 31 Jan 12 | 4.2248 |
| 01 Feb 12 | 4.1888 |
| 02 Feb 12 | 4.1875 |
| 03 Feb 12 | 4.1736 |
| 06 Feb 12 | 4.1705 |
| 07 Feb 12 | 4.1747 |
| 08 Feb 12 | 4.1715 |
| 09 Feb 12 | 4.1936 |
| 10 Feb 12 | 4.2131 |
| 13 Feb 12 | 4.1965 |
| 14 Feb 12 | 4.1811 |
| 15 Feb 12 | 4.1945 |
| 16 Feb 12 | 4.2228 |
| 17 Feb 12 | 4.1845 |
| 20 Feb 12 | 4.1742 |
| 21 Feb 12 | 4.1776 |
| 22 Feb 12 | 4.1922 |
| 23 Feb 12 | 4.1787 |
| 24 Feb 12 | 4.1667 |
| 27 Feb 12 | 4.1691 |
| 28 Feb 12 | 4.1413 |
| 29 Feb 12 | 4.1115 |
| 01 Mar 12 | 4.1 |
| 02 Mar 12 | 4.1158 |
| 05 Mar 12 | 4.1334 |
| 06 Mar 12 | 4.1694 |
| 07 Mar 12 | 4.1785 |
| 08 Mar 12 | 4.1042 |
| 09 Mar 12 | 4.0875 |
| 12 Mar 12 | 4.1144 |
| 13 Mar 12 | 4.1135 |
| 14 Mar 12 | 4.1488 |
| 15 Mar 12 | 4.1253 |
| 16 Mar 12 | 4.1235 |
| 19 Mar 12 | 4.1132 |
| 20 Mar 12 | 4.1345 |
| 21 Mar 12 | 4.1495 |
| 22 Mar 12 | 4.1689 |
| 23 Mar 12 | 4.1535 |
| 26 Mar 12 | 4.123 |
| 27 Mar 12 | 4.1474 |
| 28 Mar 12 | 4.165 |
| 29 Mar 12 | 4.1588 |
| 30 Mar 12 | 4.1526 |
| 02 Apr 12 | 4.1445 |
| 03 Apr 12 | 4.1313 |
| 04 Apr 12 | 4.1555 |
| 05 Apr 12 | 4.1588 |
| 10 Apr 12 | 4.194 |
| 11 Apr 12 | 4.1853 |
| 12 Apr 12 | 4.168 |
| 13 Apr 12 | 4.1868 |
| 16 Apr 12 | 4.189 |
| 17 Apr 12 | 4.1725 |
| 18 Apr 12 | 4.1785 |
| 19 Apr 12 | 4.1825 |
| 20 Apr 12 | 4.1905 |
| 23 Apr 12 | 4.2132 |
| 24 Apr 12 | 4.201 |
| 25 Apr 12 | 4.182 |
| 26 Apr 12 | 4.1805 |
| 27 Apr 12 | 4.1735 |
| 30 Apr 12 | 4.1737 |
| 01 May 12 | 4.1564 |
| 02 May 12 | 4.1632 |
| 03 May 12 | 4.1742 |
| 04 May 12 | 4.1867 |
| 08 May 12 | 4.2015 |
| 09 May 12 | 4.2373 |
| 10 May 12 | 4.2303 |
| 11 May 12 | 4.2455 |
| 14 May 12 | 4.3119 |
| 15 May 12 | 4.3475 |
| 16 May 12 | 4.34 |
| 17 May 12 | 4.3535 |
| 18 May 12 | 4.3435 |
| 21 May 12 | 4.3191 |
| 22 May 12 | 4.3312 |
| 23 May 12 | 4.3925 |
| 24 May 12 | 4.3498 |
| 25 May 12 | 4.3671 |
| 28 May 12 | 4.3497 |
| 29 May 12 | 4.3485 |
| 30 May 12 | 4.3982 |
| 31 May 12 | 4.4035 |
| 01 Jun 12 | 4.4262 |
| 06 Jun 12 | 4.3178 |
| 07 Jun 12 | 4.256 |
| 08 Jun 12 | 4.3052 |
| 11 Jun 12 | 4.3025 |
| 12 Jun 12 | 4.3363 |
| 13 Jun 12 | 4.3068 |
| 14 Jun 12 | 4.3071 |
| 15 Jun 12 | 4.2815 |
| 18 Jun 12 | 4.2813 |
| 19 Jun 12 | 4.2418 |
| 20 Jun 12 | 4.232 |
| 21 Jun 12 | 4.2602 |
| 22 Jun 12 | 4.276 |
| 25 Jun 12 | 4.2617 |
| 26 Jun 12 | 4.2576 |
| 27 Jun 12 | 4.2548 |
| 28 Jun 12 | 4.2943 |
| 29 Jun 12 | 4.2353 |
| 02 Jul 12 | 4.2193 |
| 03 Jul 12 | 4.1979 |
| 04 Jul 12 | 4.2156 |
| 05 Jul 12 | 4.2163 |
| 06 Jul 12 | 4.2415 |
| 09 Jul 12 | 4.2286 |
| 10 Jul 12 | 4.1873 |
| 11 Jul 12 | 4.1675 |
| 12 Jul 12 | 4.2145 |
| 13 Jul 12 | 4.1964 |
| 16 Jul 12 | 4.1888 |
| 17 Jul 12 | 4.1753 |
| 18 Jul 12 | 4.1632 |
| 19 Jul 12 | 4.1556 |
| 20 Jul 12 | 4.1655 |
| 23 Jul 12 | 4.2035 |
| 24 Jul 12 | 4.2075 |
| 25 Jul 12 | 4.1948 |
| 26 Jul 12 | 4.1373 |
| 27 Jul 12 | 4.1208 |
| 30 Jul 12 | 4.114 |
| 31 Jul 12 | 4.1035 |
| 01 Aug 12 | 4.1014 |
| 02 Aug 12 | 4.1116 |
| 03 Aug 12 | 4.0701 |
| 06 Aug 12 | 4.0385 |
| 07 Aug 12 | 4.074 |
| 08 Aug 12 | 4.0714 |
| 09 Aug 12 | 4.0623 |
| 10 Aug 12 | 4.0807 |
| 13 Aug 12 | 4.0983 |
| 14 Aug 12 | 4.0837 |
| 15 Aug 12 | 4.0873 |
| 16 Aug 12 | 4.0638 |
| 17 Aug 12 | 4.0698 |
| 20 Aug 12 | 4.0699 |
| 21 Aug 12 | 4.0598 |
| 22 Aug 12 | 4.0795 |
| 23 Aug 12 | 4.0892 |
| 24 Aug 12 | 4.0949 |
| 28 Aug 12 | 4.1148 |
| 29 Aug 12 | 4.1748 |
| 30 Aug 12 | 4.2028 |
| 31 Aug 12 | 4.1805 |
| 03 Sep 12 | 4.1913 |
| 04 Sep 12 | 4.1983 |
| 05 Sep 12 | 4.1836 |
| 06 Sep 12 | 4.1195 |
| 07 Sep 12 | 4.1056 |
| 10 Sep 12 | 4.1078 |
| 11 Sep 12 | 4.0829 |
| 12 Sep 12 | 4.107 |
| 13 Sep 12 | 4.1015 |
| 14 Sep 12 | 4.0685 |
| 17 Sep 12 | 4.1034 |
| 18 Sep 12 | 4.1195 |
| 19 Sep 12 | 4.1452 |
| 20 Sep 12 | 4.1492 |
| 21 Sep 12 | 4.1322 |
| 24 Sep 12 | 4.1455 |
| 25 Sep 12 | 4.1294 |
| 26 Sep 12 | 4.1527 |
| 27 Sep 12 | 4.1398 |
| 28 Sep 12 | 4.1208 |
| 01 Oct 12 | 4.0945 |
| 02 Oct 12 | 4.1043 |
| 03 Oct 12 | 4.0935 |
| 04 Oct 12 | 4.0872 |
| 05 Oct 12 | 4.0729 |
| 08 Oct 12 | 4.0718 |
| 09 Oct 12 | 4.0801 |
| 10 Oct 12 | 4.0956 |
| 11 Oct 12 | 4.0906 |
| 12 Oct 12 | 4.0955 |
| 15 Oct 12 | 4.0939 |
| 16 Oct 12 | 4.088 |
| 17 Oct 12 | 4.1067 |
| 18 Oct 12 | 4.099 |
| 19 Oct 12 | 4.1019 |
| 22 Oct 12 | 4.1041 |
| 23 Oct 12 | 4.1266 |
| 24 Oct 12 | 4.1511 |
| 25 Oct 12 | 4.1443 |
| 26 Oct 12 | 4.137 |
| 29 Oct 12 | 4.1481 |
| 30 Oct 12 | 4.1245 |
| 31 Oct 12 | 4.1395 |
| 01 Nov 12 | 4.1189 |
| 02 Nov 12 | 4.106 |
| 05 Nov 12 | 4.1202 |
| 06 Nov 12 | 4.124 |
| 07 Nov 12 | 4.144 |
| 08 Nov 12 | 4.1702 |
| 09 Nov 12 | 4.1561 |
| 12 Nov 12 | 4.1672 |
| 13 Nov 12 | 4.1765 |
| 14 Nov 12 | 4.1756 |
| 15 Nov 12 | 4.1492 |
| 16 Nov 12 | 4.1515 |
| 19 Nov 12 | 4.1368 |
| 20 Nov 12 | 4.125 |
| 21 Nov 12 | 4.1183 |
| 22 Nov 12 | 4.106 |
| 23 Nov 12 | 4.112 |
| 26 Nov 12 | 4.0958 |
| 27 Nov 12 | 4.097 |
| 28 Nov 12 | 4.1055 |
| 29 Nov 12 | 4.0899 |
| 30 Nov 12 | 4.112 |
| 03 Dec 12 | 4.1291 |
| 04 Dec 12 | 4.132 |
| 05 Dec 12 | 4.1263 |
| 06 Dec 12 | 4.1286 |
| 07 Dec 12 | 4.1299 |
| 10 Dec 12 | 4.108 |
| 11 Dec 12 | 4.0893 |
| 12 Dec 12 | 4.0955 |
| 13 Dec 12 | 4.0945 |
| 14 Dec 12 | 4.0891 |
| 17 Dec 12 | 4.0933 |
| 18 Dec 12 | 4.0863 |
| 19 Dec 12 | 4.0815 |
| 20 Dec 12 | 4.066 |
| 21 Dec 12 | 4.0806 |
| 24 Dec 12 | 4.0715 |
| 27 Dec 12 | 4.068 |
| 28 Dec 12 | 4.0775 |
| 31 Dec 12 | 4.0928 |
| 02 Jan 13 | 4.0707 |
| 03 Jan 13 | 4.0852 |
| 04 Jan 13 | 4.1208 |
| 07 Jan 13 | 4.1255 |
| 08 Jan 13 | 4.1249 |
| 09 Jan 13 | 4.0846 |
| 10 Jan 13 | 4.0915 |
| 11 Jan 13 | 4.117 |
| 14 Jan 13 | 4.1158 |
| 15 Jan 13 | 4.1155 |
| 16 Jan 13 | 4.1229 |
| 17 Jan 13 | 4.1221 |
| 18 Jan 13 | 4.1626 |
| 21 Jan 13 | 4.1645 |
| 22 Jan 13 | 4.1726 |
| 23 Jan 13 | 4.1745 |
| 24 Jan 13 | 4.1911 |
| 25 Jan 13 | 4.1745 |
| 28 Jan 13 | 4.1991 |
| 29 Jan 13 | 4.195 |
| 30 Jan 13 | 4.1965 |
| 31 Jan 13 | 4.2048 |
| 01 Feb 13 | 4.1654 |
| 04 Feb 13 | 4.1693 |
| 05 Feb 13 | 4.1742 |
| 06 Feb 13 | 4.1702 |
| 07 Feb 13 | 4.1755 |
| 08 Feb 13 | 4.1498 |
| 11 Feb 13 | 4.1605 |
| 12 Feb 13 | 4.182 |
| 13 Feb 13 | 4.1525 |
| 14 Feb 13 | 4.1743 |
| 15 Feb 13 | 4.181 |
| 18 Feb 13 | 4.1875 |
| 19 Feb 13 | 4.1686 |
| 20 Feb 13 | 4.1565 |
| 21 Feb 13 | 4.1572 |
| 22 Feb 13 | 4.1638 |
| 25 Feb 13 | 4.1453 |
| 26 Feb 13 | 4.1678 |
| 27 Feb 13 | 4.1664 |
| 28 Feb 13 | 4.15 |
| 01 Mar 13 | 4.1348 |
| 04 Mar 13 | 4.1381 |
| 05 Mar 13 | 4.1243 |
| 06 Mar 13 | 4.1475 |
| 07 Mar 13 | 4.147 |
| 08 Mar 13 | 4.1297 |
| 11 Mar 13 | 4.1436 |
| 12 Mar 13 | 4.1385 |
| 13 Mar 13 | 4.1395 |
| 14 Mar 13 | 4.1551 |
| 15 Mar 13 | 4.1441 |
| 18 Mar 13 | 4.1503 |
| 19 Mar 13 | 4.1591 |
| 20 Mar 13 | 4.1728 |
| 21 Mar 13 | 4.1869 |
| 22 Mar 13 | 4.1764 |
| 25 Mar 13 | 4.1629 |
| 26 Mar 13 | 4.1782 |
| 27 Mar 13 | 4.1816 |
| 28 Mar 13 | 4.1755 |
| 02 Apr 13 | 4.1886 |
| 03 Apr 13 | 4.1938 |
| 04 Apr 13 | 4.1856 |
| 05 Apr 13 | 4.1566 |
| 08 Apr 13 | 4.1204 |
| 09 Apr 13 | 4.1211 |
| 10 Apr 13 | 4.1005 |
| 11 Apr 13 | 4.111 |
| 12 Apr 13 | 4.102 |
| 15 Apr 13 | 4.1005 |
| 16 Apr 13 | 4.1127 |
| 17 Apr 13 | 4.1075 |
| 18 Apr 13 | 4.1125 |
| 19 Apr 13 | 4.1012 |
| 22 Apr 13 | 4.1116 |
| 23 Apr 13 | 4.1322 |
| 24 Apr 13 | 4.1518 |
| 25 Apr 13 | 4.1485 |
| 26 Apr 13 | 4.1593 |
| 29 Apr 13 | 4.1382 |
| 30 Apr 13 | 4.166 |
| 01 May 13 | 4.1692 |
| 02 May 13 | 4.1366 |
| 03 May 13 | 4.1499 |
| 07 May 13 | 4.1412 |
| 08 May 13 | 4.1355 |
| 09 May 13 | 4.1225 |
| 10 May 13 | 4.1498 |
| 13 May 13 | 4.1643 |
| 14 May 13 | 4.1683 |
| 15 May 13 | 4.1876 |
| 16 May 13 | 4.1845 |
| 17 May 13 | 4.1775 |
| 20 May 13 | 4.1845 |
| 21 May 13 | 4.187 |
| 22 May 13 | 4.1845 |
| 23 May 13 | 4.2038 |
| 24 May 13 | 4.1959 |
| 28 May 13 | 4.191 |
| 29 May 13 | 4.2414 |
| 30 May 13 | 4.2841 |
| 31 May 13 | 4.2779 |
| 03 Jun 13 | 4.2615 |
| 04 Jun 13 | 4.228 |
| 05 Jun 13 | 4.2745 |
| 06 Jun 13 | 4.311 |
| 07 Jun 13 | 4.233 |
| 10 Jun 13 | 4.2713 |
| 11 Jun 13 | 4.279 |
| 12 Jun 13 | 4.2562 |
| 13 Jun 13 | 4.2417 |
| 14 Jun 13 | 4.2279 |
| 17 Jun 13 | 4.2298 |
| 18 Jun 13 | 4.2604 |
| 19 Jun 13 | 4.259 |
| 20 Jun 13 | 4.3389 |
| 21 Jun 13 | 4.3481 |
| 24 Jun 13 | 4.3405 |
| 25 Jun 13 | 4.3356 |
| 26 Jun 13 | 4.3409 |
| 27 Jun 13 | 4.3332 |
| 28 Jun 13 | 4.33 |
| 01 Jul 13 | 4.331 |
| 02 Jul 13 | 4.3346 |
| 03 Jul 13 | 4.3122 |
| 04 Jul 13 | 4.2757 |
| 05 Jul 13 | 4.3131 |
| 08 Jul 13 | 4.3133 |
| 09 Jul 13 | 4.3247 |
| 10 Jul 13 | 4.3273 |
| 11 Jul 13 | 4.3256 |
| 12 Jul 13 | 4.2975 |
| 15 Jul 13 | 4.2898 |
| 16 Jul 13 | 4.2462 |
| 17 Jul 13 | 4.2475 |
| 18 Jul 13 | 4.2468 |
| 19 Jul 13 | 4.2377 |
| 22 Jul 13 | 4.2135 |
| 23 Jul 13 | 4.2083 |
| 24 Jul 13 | 4.2204 |
| 25 Jul 13 | 4.2406 |
| 26 Jul 13 | 4.2368 |
| 29 Jul 13 | 4.2104 |
| 30 Jul 13 | 4.228 |
| 31 Jul 13 | 4.2535 |
| 01 Aug 13 | 4.2579 |
| 02 Aug 13 | 4.2282 |
| 05 Aug 13 | 4.2176 |
| 06 Aug 13 | 4.2078 |
| 07 Aug 13 | 4.2135 |
| 08 Aug 13 | 4.1897 |
| 09 Aug 13 | 4.1855 |
| 12 Aug 13 | 4.1906 |
| 13 Aug 13 | 4.197 |
| 14 Aug 13 | 4.205 |
| 15 Aug 13 | 4.2355 |
| 16 Aug 13 | 4.2246 |
| 19 Aug 13 | 4.2477 |
| 20 Aug 13 | 4.2273 |
| 21 Aug 13 | 4.2412 |
| 22 Aug 13 | 4.2452 |
| 23 Aug 13 | 4.222 |
| 27 Aug 13 | 4.249 |
| 28 Aug 13 | 4.2882 |
| 29 Aug 13 | 4.284 |
| 30 Aug 13 | 4.2687 |
| 02 Sep 13 | 4.2546 |
| 03 Sep 13 | 4.2765 |
| 04 Sep 13 | 4.2748 |
| 05 Sep 13 | 4.2918 |
| 06 Sep 13 | 4.2817 |
| 09 Sep 13 | 4.2717 |
| 10 Sep 13 | 4.2442 |
| 11 Sep 13 | 4.216 |
| 12 Sep 13 | 4.2132 |
| 13 Sep 13 | 4.207 |
| 16 Sep 13 | 4.1942 |
| 17 Sep 13 | 4.2106 |
| 18 Sep 13 | 4.2291 |
| 19 Sep 13 | 4.1899 |
| 20 Sep 13 | 4.2257 |
| 23 Sep 13 | 4.2259 |
| 24 Sep 13 | 4.2301 |
| 25 Sep 13 | 4.2181 |
| 26 Sep 13 | 4.232 |
| 27 Sep 13 | 4.2227 |
| 30 Sep 13 | 4.2259 |
| 01 Oct 13 | 4.2138 |
| 02 Oct 13 | 4.2114 |
| 03 Oct 13 | 4.2033 |
| 04 Oct 13 | 4.205 |
| 07 Oct 13 | 4.1943 |
| 08 Oct 13 | 4.187 |
| 09 Oct 13 | 4.1974 |
| 10 Oct 13 | 4.1893 |
| 11 Oct 13 | 4.1934 |
| 14 Oct 13 | 4.1825 |
| 15 Oct 13 | 4.1734 |
| 16 Oct 13 | 4.1635 |
| 17 Oct 13 | 4.1716 |
| 18 Oct 13 | 4.1729 |
| 21 Oct 13 | 4.1725 |
| 22 Oct 13 | 4.163 |
| 23 Oct 13 | 4.1792 |
| 24 Oct 13 | 4.1785 |
| 25 Oct 13 | 4.1807 |
| 28 Oct 13 | 4.179 |
| 29 Oct 13 | 4.1835 |
| 30 Oct 13 | 4.1697 |
| 31 Oct 13 | 4.1836 |
| 01 Nov 13 | 4.1974 |
| 04 Nov 13 | 4.1795 |
| 05 Nov 13 | 4.1833 |
| 06 Nov 13 | 4.1717 |
| 07 Nov 13 | 4.1821 |
| 08 Nov 13 | 4.1923 |
| 11 Nov 13 | 4.2145 |
| 12 Nov 13 | 4.2073 |
| 13 Nov 13 | 4.1973 |
| 14 Nov 13 | 4.191 |
| 15 Nov 13 | 4.1869 |
| 18 Nov 13 | 4.1752 |
| 19 Nov 13 | 4.1775 |
| 20 Nov 13 | 4.186 |
| 21 Nov 13 | 4.196 |
| 22 Nov 13 | 4.1971 |
| 25 Nov 13 | 4.1957 |
| 26 Nov 13 | 4.204 |
| 27 Nov 13 | 4.2041 |
| 28 Nov 13 | 4.199 |
| 29 Nov 13 | 4.2022 |
| 02 Dec 13 | 4.2013 |
| 03 Dec 13 | 4.2025 |
| 04 Dec 13 | 4.1991 |
| 05 Dec 13 | 4.1917 |
| 06 Dec 13 | 4.1833 |
| 09 Dec 13 | 4.1855 |
| 10 Dec 13 | 4.1805 |
| 11 Dec 13 | 4.1817 |
| 12 Dec 13 | 4.183 |
| 13 Dec 13 | 4.1792 |
| 16 Dec 13 | 4.176 |
| 17 Dec 13 | 4.1803 |
| 18 Dec 13 | 4.1823 |
| 19 Dec 13 | 4.1643 |
| 20 Dec 13 | 4.1586 |
| 23 Dec 13 | 4.1575 |
| 24 Dec 13 | 4.1489 |
| 27 Dec 13 | 4.1485 |
| 30 Dec 13 | 4.1466 |
| 31 Dec 13 | 4.1503 |
| 02 Jan 14 | 4.1661 |
| 03 Jan 14 | 4.1705 |
| 06 Jan 14 | 4.1765 |
| 07 Jan 14 | 4.1768 |
| 08 Jan 14 | 4.1759 |
| 09 Jan 14 | 4.1774 |
| 10 Jan 14 | 4.1637 |
| 13 Jan 14 | 4.1536 |
| 14 Jan 14 | 4.1438 |
| 15 Jan 14 | 4.1575 |
| 16 Jan 14 | 4.1679 |
| 17 Jan 14 | 4.1635 |
| 20 Jan 14 | 4.1599 |
| 21 Jan 14 | 4.1649 |
| 22 Jan 14 | 4.1624 |
| 23 Jan 14 | 4.1795 |
| 24 Jan 14 | 4.2049 |
| 27 Jan 14 | 4.2077 |
| 28 Jan 14 | 4.2012 |
| 29 Jan 14 | 4.2176 |
| 30 Jan 14 | 4.2299 |
| 31 Jan 14 | 4.2511 |
| 03 Feb 14 | 4.2392 |
| 04 Feb 14 | 4.2165 |
| 05 Feb 14 | 4.1899 |
| 06 Feb 14 | 4.1795 |
| 07 Feb 14 | 4.1785 |
| 10 Feb 14 | 4.178 |
| 11 Feb 14 | 4.174 |
| 12 Feb 14 | 4.1583 |
| 13 Feb 14 | 4.1618 |
| 14 Feb 14 | 4.148 |
| 17 Feb 14 | 4.1421 |
| 18 Feb 14 | 4.1495 |
| 19 Feb 14 | 4.169 |
| 20 Feb 14 | 4.1695 |
| 21 Feb 14 | 4.1545 |
| 24 Feb 14 | 4.1575 |
| 25 Feb 14 | 4.1494 |
| 26 Feb 14 | 4.1683 |
| 27 Feb 14 | 4.1685 |
| 28 Feb 14 | 4.1715 |
| 03 Mar 14 | 4.2007 |
| 04 Mar 14 | 4.1893 |
| 05 Mar 14 | 4.1868 |
| 06 Mar 14 | 4.1763 |
| 07 Mar 14 | 4.2039 |
| 10 Mar 14 | 4.2154 |
| 11 Mar 14 | 4.2218 |
| 12 Mar 14 | 4.2284 |
| 13 Mar 14 | 4.2335 |
| 14 Mar 14 | 4.2357 |
| 17 Mar 14 | 4.2262 |
| 18 Mar 14 | 4.2095 |
| 19 Mar 14 | 4.1981 |
| 20 Mar 14 | 4.201 |
| 21 Mar 14 | 4.2002 |
| 24 Mar 14 | 4.1987 |
| 25 Mar 14 | 4.1898 |
| 26 Mar 14 | 4.18 |
| 27 Mar 14 | 4.1653 |
| 28 Mar 14 | 4.1717 |
| 31 Mar 14 | 4.1641 |
| 01 Apr 14 | 4.1776 |
| 02 Apr 14 | 4.1724 |
| 03 Apr 14 | 4.1637 |
| 04 Apr 14 | 4.1611 |
| 07 Apr 14 | 4.1726 |
| 08 Apr 14 | 4.1683 |
| 09 Apr 14 | 4.1695 |
| 10 Apr 14 | 4.1717 |
| 11 Apr 14 | 4.181 |
| 14 Apr 14 | 4.1778 |
| 15 Apr 14 | 4.1948 |
| 16 Apr 14 | 4.1953 |
| 17 Apr 14 | 4.1865 |
| 22 Apr 14 | 4.1906 |
| 23 Apr 14 | 4.1905 |
| 24 Apr 14 | 4.1979 |
| 25 Apr 14 | 4.2111 |
| 28 Apr 14 | 4.2068 |
| 29 Apr 14 | 4.1994 |
| 30 Apr 14 | 4.199 |
| 01 May 14 | 4.1915 |
| 02 May 14 | 4.2059 |
| 06 May 14 | 4.1995 |
| 07 May 14 | 4.1905 |
| 08 May 14 | 4.1844 |
| 09 May 14 | 4.182 |
| 12 May 14 | 4.1819 |
| 13 May 14 | 4.1812 |
| 14 May 14 | 4.1896 |
| 15 May 14 | 4.1928 |
| 16 May 14 | 4.1862 |
| 19 May 14 | 4.1894 |
| 20 May 14 | 4.1872 |
| 21 May 14 | 4.1798 |
| 22 May 14 | 4.17 |
| 23 May 14 | 4.155 |
| 27 May 14 | 4.1583 |
| 28 May 14 | 4.1547 |
| 29 May 14 | 4.1425 |
| 30 May 14 | 4.1358 |
| 02 Jun 14 | 4.1393 |
| 03 Jun 14 | 4.1512 |
| 04 Jun 14 | 4.1378 |
| 05 Jun 14 | 4.1374 |
| 06 Jun 14 | 4.0947 |
| 09 Jun 14 | 4.1037 |
| 10 Jun 14 | 4.1105 |
| 11 Jun 14 | 4.1135 |
| 12 Jun 14 | 4.1122 |
| 13 Jun 14 | 4.1198 |
| 16 Jun 14 | 4.1427 |
| 17 Jun 14 | 4.1414 |
| 18 Jun 14 | 4.1394 |
| 19 Jun 14 | 4.138 |
| 20 Jun 14 | 4.17 |
| 23 Jun 14 | 4.1595 |
| 24 Jun 14 | 4.1521 |
| 25 Jun 14 | 4.1422 |
| 26 Jun 14 | 4.1527 |
| 27 Jun 14 | 4.1562 |
| 30 Jun 14 | 4.1573 |
| 01 Jul 14 | 4.1634 |
| 02 Jul 14 | 4.1501 |
| 03 Jul 14 | 4.1428 |
| 04 Jul 14 | 4.1443 |
| 07 Jul 14 | 4.1434 |
| 08 Jul 14 | 4.1341 |
| 09 Jul 14 | 4.1258 |
| 10 Jul 14 | 4.1423 |
| 11 Jul 14 | 4.1424 |
| 14 Jul 14 | 4.139 |
| 15 Jul 14 | 4.1381 |
| 16 Jul 14 | 4.1317 |
| 17 Jul 14 | 4.1407 |
| 18 Jul 14 | 4.14 |
| 21 Jul 14 | 4.1497 |
| 22 Jul 14 | 4.139 |
| 23 Jul 14 | 4.1348 |
| 24 Jul 14 | 4.141 |
| 25 Jul 14 | 4.1412 |
| 28 Jul 14 | 4.1445 |
| 29 Jul 14 | 4.149 |
| 30 Jul 14 | 4.157 |
| 31 Jul 14 | 4.1778 |
| 01 Aug 14 | 4.1805 |
| 04 Aug 14 | 4.174 |
| 05 Aug 14 | 4.1823 |
| 06 Aug 14 | 4.2013 |
| 07 Aug 14 | 4.2032 |
| 08 Aug 14 | 4.205 |
| 11 Aug 14 | 4.1999 |
| 12 Aug 14 | 4.1985 |
| 13 Aug 14 | 4.1885 |
| 14 Aug 14 | 4.1812 |
| 15 Aug 14 | 4.202 |
| 18 Aug 14 | 4.1866 |
| 19 Aug 14 | 4.183 |
| 20 Aug 14 | 4.1858 |
| 21 Aug 14 | 4.1865 |
| 22 Aug 14 | 4.1875 |
| 26 Aug 14 | 4.1849 |
| 27 Aug 14 | 4.1973 |
| 28 Aug 14 | 4.2225 |
| 29 Aug 14 | 4.2137 |
| 01 Sep 14 | 4.2074 |
| 02 Sep 14 | 4.213 |
| 03 Sep 14 | 4.1954 |
| 04 Sep 14 | 4.193 |
| 05 Sep 14 | 4.1804 |
| 08 Sep 14 | 4.1797 |
| 09 Sep 14 | 4.1997 |
| 10 Sep 14 | 4.1957 |
| 11 Sep 14 | 4.1944 |
| 12 Sep 14 | 4.2007 |
| 15 Sep 14 | 4.1959 |
| 16 Sep 14 | 4.1956 |
| 17 Sep 14 | 4.1858 |
| 18 Sep 14 | 4.1984 |
| 19 Sep 14 | 4.1817 |
| 22 Sep 14 | 4.1789 |
| 23 Sep 14 | 4.1722 |
| 24 Sep 14 | 4.1718 |
| 25 Sep 14 | 4.1775 |
| 26 Sep 14 | 4.179 |
| 29 Sep 14 | 4.1795 |
| 30 Sep 14 | 4.1767 |
| 01 Oct 14 | 4.1752 |
| 02 Oct 14 | 4.176 |
| 03 Oct 14 | 4.1885 |
| 06 Oct 14 | 4.181 |
| 07 Oct 14 | 4.184 |
| 08 Oct 14 | 4.1898 |
| 09 Oct 14 | 4.1763 |
| 10 Oct 14 | 4.1866 |
| 13 Oct 14 | 4.194 |
| 14 Oct 14 | 4.203 |
| 15 Oct 14 | 4.2111 |
| 16 Oct 14 | 4.221 |
| 17 Oct 14 | 4.223 |
| 20 Oct 14 | 4.2245 |
| 21 Oct 14 | 4.2225 |
| 22 Oct 14 | 4.2274 |
| 23 Oct 14 | 4.2328 |
| 24 Oct 14 | 4.2136 |
| 27 Oct 14 | 4.224 |
| 28 Oct 14 | 4.2182 |
| 29 Oct 14 | 4.2195 |
| 30 Oct 14 | 4.2113 |
| 31 Oct 14 | 4.2124 |
| 03 Nov 14 | 4.22 |
| 04 Nov 14 | 4.2275 |
| 05 Nov 14 | 4.227 |
| 06 Nov 14 | 4.2162 |
| 07 Nov 14 | 4.2256 |
| 10 Nov 14 | 4.2163 |
| 11 Nov 14 | 4.2181 |
| 12 Nov 14 | 4.2175 |
| 13 Nov 14 | 4.2325 |
| 14 Nov 14 | 4.2255 |
| 17 Nov 14 | 4.2208 |
| 18 Nov 14 | 4.2163 |
| 19 Nov 14 | 4.2155 |
| 20 Nov 14 | 4.2131 |
| 21 Nov 14 | 4.1957 |
| 24 Nov 14 | 4.1945 |
| 25 Nov 14 | 4.1786 |
| 26 Nov 14 | 4.179 |
| 27 Nov 14 | 4.1788 |
| 28 Nov 14 | 4.1808 |
| 01 Dec 14 | 4.1778 |
| 02 Dec 14 | 4.1662 |
| 03 Dec 14 | 4.1515 |
| 04 Dec 14 | 4.157 |
| 05 Dec 14 | 4.1576 |
| 08 Dec 14 | 4.1595 |
| 09 Dec 14 | 4.1621 |
| 10 Dec 14 | 4.1713 |
| 11 Dec 14 | 4.1769 |
| 12 Dec 14 | 4.1795 |
| 15 Dec 14 | 4.1775 |
| 16 Dec 14 | 4.2175 |
| 17 Dec 14 | 4.2291 |
| 18 Dec 14 | 4.2523 |
| 19 Dec 14 | 4.2616 |
| 22 Dec 14 | 4.2643 |
| 23 Dec 14 | 4.296 |
| 24 Dec 14 | 4.3085 |
| 29 Dec 14 | 4.3055 |
| 30 Dec 14 | 4.2895 |
| 31 Dec 14 | 4.2805 |
| 02 Jan 15 | 4.3025 |
| 05 Jan 15 | 4.2996 |
| 06 Jan 15 | 4.3144 |
| 07 Jan 15 | 4.3063 |
| 08 Jan 15 | 4.2835 |
| 09 Jan 15 | 4.2605 |
| 12 Jan 15 | 4.2805 |
| 13 Jan 15 | 4.2804 |
| 14 Jan 15 | 4.2578 |
| 15 Jan 15 | 4.3048 |
| 16 Jan 15 | 4.3135 |
| 19 Jan 15 | 4.33 |
| 20 Jan 15 | 4.3285 |
| 21 Jan 15 | 4.2944 |
| 22 Jan 15 | 4.253 |
| 23 Jan 15 | 4.2092 |
| 26 Jan 15 | 4.214 |
| 27 Jan 15 | 4.2385 |
| 28 Jan 15 | 4.2395 |
| 29 Jan 15 | 4.2125 |
| 30 Jan 15 | 4.1875 |
| 02 Feb 15 | 4.1813 |
| 03 Feb 15 | 4.1705 |
| 04 Feb 15 | 4.1615 |
| 05 Feb 15 | 4.1636 |
| 06 Feb 15 | 4.1623 |
| 09 Feb 15 | 4.1898 |
| 10 Feb 15 | 4.198 |
| 11 Feb 15 | 4.2175 |
| 12 Feb 15 | 4.1761 |
| 13 Feb 15 | 4.1835 |
| 16 Feb 15 | 4.1775 |
| 17 Feb 15 | 4.1886 |
| 18 Feb 15 | 4.1892 |
| 19 Feb 15 | 4.1655 |
| 20 Feb 15 | 4.1762 |
| 23 Feb 15 | 4.1785 |
| 24 Feb 15 | 4.1605 |
| 25 Feb 15 | 4.1575 |
| 26 Feb 15 | 4.1526 |
| 27 Feb 15 | 4.1504 |
| 02 Mar 15 | 4.1553 |
| 03 Mar 15 | 4.1655 |
| 04 Mar 15 | 4.146 |
| 05 Mar 15 | 4.1415 |
| 06 Mar 15 | 4.13 |
| 09 Mar 15 | 4.1168 |
| 10 Mar 15 | 4.1625 |
| 11 Mar 15 | 4.1313 |
| 12 Mar 15 | 4.1327 |
| 13 Mar 15 | 4.1513 |
| 16 Mar 15 | 4.1275 |
| 17 Mar 15 | 4.1458 |
| 18 Mar 15 | 4.1425 |
| 19 Mar 15 | 4.124 |
| 20 Mar 15 | 4.137 |
| 23 Mar 15 | 4.1082 |
| 24 Mar 15 | 4.0985 |
| 25 Mar 15 | 4.0885 |
| 26 Mar 15 | 4.0795 |
| 27 Mar 15 | 4.0985 |
| 30 Mar 15 | 4.0875 |
| 31 Mar 15 | 4.0713 |
| 01 Apr 15 | 4.0619 |
| 02 Apr 15 | 4.0681 |
| 07 Apr 15 | 4.0434 |
| 08 Apr 15 | 4.0125 |
| 09 Apr 15 | 4.0275 |
| 10 Apr 15 | 4.0108 |
| 13 Apr 15 | 4.0109 |
| 14 Apr 15 | 4.0181 |
| 15 Apr 15 | 4.0222 |
| 16 Apr 15 | 4.0225 |
| 17 Apr 15 | 4.017 |
| 20 Apr 15 | 3.9887 |
| 21 Apr 15 | 3.988 |
| 22 Apr 15 | 3.9939 |
| 23 Apr 15 | 4.0033 |
| 24 Apr 15 | 4.0259 |
| 27 Apr 15 | 3.9862 |
| 28 Apr 15 | 4.0034 |
| 29 Apr 15 | 4.0155 |
| 30 Apr 15 | 4.0425 |
| 01 May 15 | 4.0738 |
| 05 May 15 | 4.0346 |
| 06 May 15 | 4.0395 |
| 07 May 15 | 4.047 |
| 08 May 15 | 4.0481 |
| 11 May 15 | 4.0645 |
| 12 May 15 | 4.098 |
| 13 May 15 | 4.0911 |
| 14 May 15 | 4.067 |
| 15 May 15 | 4.0532 |
| 18 May 15 | 4.0679 |
| 19 May 15 | 4.0615 |
| 20 May 15 | 4.082 |
| 21 May 15 | 4.0942 |
| 22 May 15 | 4.1022 |
| 26 May 15 | 4.1445 |
| 27 May 15 | 4.1296 |
| 28 May 15 | 4.1415 |
| 29 May 15 | 4.1167 |
| 01 Jun 15 | 4.1193 |
| 02 Jun 15 | 4.1197 |
| 03 Jun 15 | 4.155 |
| 04 Jun 15 | 4.1612 |
| 05 Jun 15 | 4.1592 |
| 08 Jun 15 | 4.1743 |
| 09 Jun 15 | 4.1721 |
| 10 Jun 15 | 4.1375 |
| 11 Jun 15 | 4.1374 |
| 12 Jun 15 | 4.1538 |
| 15 Jun 15 | 4.1511 |
| 16 Jun 15 | 4.1463 |
| 17 Jun 15 | 4.1625 |
| 18 Jun 15 | 4.1704 |
| 19 Jun 15 | 4.1759 |
| 22 Jun 15 | 4.1721 |
| 23 Jun 15 | 4.1627 |
| 24 Jun 15 | 4.1715 |
| 25 Jun 15 | 4.171 |
| 26 Jun 15 | 4.1747 |
| 29 Jun 15 | 4.1929 |
| 30 Jun 15 | 4.1901 |
| 01 Jul 15 | 4.1889 |
| 02 Jul 15 | 4.189 |
| 03 Jul 15 | 4.1895 |
| 06 Jul 15 | 4.2045 |
| 07 Jul 15 | 4.211 |
| 08 Jul 15 | 4.2343 |
| 09 Jul 15 | 4.2192 |
| 10 Jul 15 | 4.1721 |
| 13 Jul 15 | 4.1373 |
| 14 Jul 15 | 4.1362 |
| 15 Jul 15 | 4.1347 |
| 16 Jul 15 | 4.1119 |
| 17 Jul 15 | 4.1067 |
| 20 Jul 15 | 4.1247 |
| 21 Jul 15 | 4.133 |
| 22 Jul 15 | 4.1146 |
| 23 Jul 15 | 4.1257 |
| 24 Jul 15 | 4.1352 |
| 27 Jul 15 | 4.1275 |
| 28 Jul 15 | 4.1292 |
| 29 Jul 15 | 4.1275 |
| 30 Jul 15 | 4.151 |
| 31 Jul 15 | 4.1495 |
| 03 Aug 15 | 4.1445 |
| 04 Aug 15 | 4.1615 |
| 05 Aug 15 | 4.1708 |
| 06 Aug 15 | 4.1945 |
| 07 Aug 15 | 4.1861 |
| 10 Aug 15 | 4.2005 |
| 11 Aug 15 | 4.2015 |
| 12 Aug 15 | 4.1899 |
| 13 Aug 15 | 4.1775 |
| 14 Aug 15 | 4.1838 |
| 17 Aug 15 | 4.1626 |
| 18 Aug 15 | 4.1688 |
| 19 Aug 15 | 4.1757 |
| 20 Aug 15 | 4.1875 |
| 21 Aug 15 | 4.2129 |
| 24 Aug 15 | 4.2384 |
| 25 Aug 15 | 4.2229 |
| 26 Aug 15 | 4.235 |
| 27 Aug 15 | 4.2333 |
| 28 Aug 15 | 4.2286 |
| 01 Sep 15 | 4.2418 |
| 02 Sep 15 | 4.2384 |
| 03 Sep 15 | 4.2017 |
| 04 Sep 15 | 4.2265 |
| 07 Sep 15 | 4.2361 |
| 08 Sep 15 | 4.2245 |
| 09 Sep 15 | 4.2165 |
| 10 Sep 15 | 4.2125 |
| 11 Sep 15 | 4.2055 |
| 14 Sep 15 | 4.2092 |
| 15 Sep 15 | 4.1962 |
| 16 Sep 15 | 4.1935 |
| 17 Sep 15 | 4.2079 |
| 18 Sep 15 | 4.1992 |
| 21 Sep 15 | 4.1902 |
| 22 Sep 15 | 4.2108 |
| 23 Sep 15 | 4.2115 |
| 24 Sep 15 | 4.2342 |
| 25 Sep 15 | 4.227 |
| 28 Sep 15 | 4.2401 |
| 29 Sep 15 | 4.2424 |
| 30 Sep 15 | 4.2425 |
| 01 Oct 15 | 4.2469 |
| 02 Oct 15 | 4.2505 |
| 05 Oct 15 | 4.2427 |
| 06 Oct 15 | 4.2505 |
| 07 Oct 15 | 4.2355 |
| 08 Oct 15 | 4.2255 |
| 09 Oct 15 | 4.2245 |
| 12 Oct 15 | 4.2193 |
| 13 Oct 15 | 4.2308 |
| 14 Oct 15 | 4.2291 |
| 15 Oct 15 | 4.2331 |
| 16 Oct 15 | 4.236 |
| 19 Oct 15 | 4.2443 |
| 20 Oct 15 | 4.2555 |
| 21 Oct 15 | 4.2875 |
| 22 Oct 15 | 4.2696 |
| 23 Oct 15 | 4.2562 |
| 26 Oct 15 | 4.269 |
| 27 Oct 15 | 4.284 |
| 28 Oct 15 | 4.2875 |
| 29 Oct 15 | 4.2769 |
| 30 Oct 15 | 4.2552 |
| 02 Nov 15 | 4.2625 |
| 03 Nov 15 | 4.2491 |
| 04 Nov 15 | 4.2324 |
| 05 Nov 15 | 4.2439 |
| 06 Nov 15 | 4.259 |
| 09 Nov 15 | 4.2517 |
| 10 Nov 15 | 4.24 |
| 11 Nov 15 | 4.2147 |
| 12 Nov 15 | 4.2303 |
| 13 Nov 15 | 4.2385 |
| 16 Nov 15 | 4.2473 |
| 17 Nov 15 | 4.2492 |
| 18 Nov 15 | 4.2455 |
| 19 Nov 15 | 4.2499 |
| 20 Nov 15 | 4.2432 |
| 23 Nov 15 | 4.2447 |
| 24 Nov 15 | 4.2624 |
| 25 Nov 15 | 4.2676 |
| 26 Nov 15 | 4.2744 |
| 27 Nov 15 | 4.2715 |
| 30 Nov 15 | 4.2703 |
| 01 Dec 15 | 4.2833 |
| 02 Dec 15 | 4.2763 |
| 03 Dec 15 | 4.3149 |
| 04 Dec 15 | 4.3141 |
| 07 Dec 15 | 4.3146 |
| 08 Dec 15 | 4.3379 |
| 09 Dec 15 | 4.3407 |
| 10 Dec 15 | 4.3469 |
| 11 Dec 15 | 4.3645 |
| 14 Dec 15 | 4.361 |
| 15 Dec 15 | 4.3338 |
| 16 Dec 15 | 4.3021 |
| 17 Dec 15 | 4.2849 |
| 18 Dec 15 | 4.2649 |
| 21 Dec 15 | 4.239 |
| 22 Dec 15 | 4.2486 |
| 23 Dec 15 | 4.2414 |
| 24 Dec 15 | 4.2458 |
| 29 Dec 15 | 4.2305 |
| 30 Dec 15 | 4.2456 |
| 31 Dec 15 | 4.2638 |
| 04 Jan 16 | 4.2984 |
| 05 Jan 16 | 4.3065 |
| 06 Jan 16 | 4.3516 |
| 07 Jan 16 | 4.33 |
| 08 Jan 16 | 4.3589 |
| 11 Jan 16 | 4.364 |
| 12 Jan 16 | 4.3565 |
| 13 Jan 16 | 4.3437 |
| 14 Jan 16 | 4.3855 |
| 15 Jan 16 | 4.4104 |
| 18 Jan 16 | 4.4596 |
| 19 Jan 16 | 4.4455 |
| 20 Jan 16 | 4.5 |
| 21 Jan 16 | 4.4859 |
| 22 Jan 16 | 4.457 |
| 25 Jan 16 | 4.467 |
| 26 Jan 16 | 4.4715 |
| 27 Jan 16 | 4.4775 |
| 28 Jan 16 | 4.4685 |
| 29 Jan 16 | 4.4167 |
| 01 Feb 16 | 4.3908 |
| 02 Feb 16 | 4.3971 |
| 03 Feb 16 | 4.417 |
| 04 Feb 16 | 4.4133 |
| 05 Feb 16 | 4.4151 |
| 08 Feb 16 | 4.4426 |
| 09 Feb 16 | 4.4465 |
| 10 Feb 16 | 4.4176 |
| 11 Feb 16 | 4.4198 |
| 12 Feb 16 | 4.4095 |
| 15 Feb 16 | 4.3965 |
| 16 Feb 16 | 4.4117 |
| 17 Feb 16 | 4.3891 |
| 18 Feb 16 | 4.3847 |
| 19 Feb 16 | 4.3755 |
| 22 Feb 16 | 4.3624 |
| 23 Feb 16 | 4.3767 |
| 24 Feb 16 | 4.3832 |
| 25 Feb 16 | 4.3615 |
| 26 Feb 16 | 4.3618 |
| 29 Feb 16 | 4.347 |
| 01 Mar 16 | 4.3361 |
| 02 Mar 16 | 4.3322 |
| 03 Mar 16 | 4.3364 |
| 04 Mar 16 | 4.3276 |
| 07 Mar 16 | 4.3259 |
| 08 Mar 16 | 4.3294 |
| 09 Mar 16 | 4.312 |
| 10 Mar 16 | 4.3355 |
| 11 Mar 16 | 4.2981 |
| 14 Mar 16 | 4.2825 |
| 15 Mar 16 | 4.2979 |
| 16 Mar 16 | 4.2925 |
| 17 Mar 16 | 4.2805 |
| 18 Mar 16 | 4.2593 |
| 21 Mar 16 | 4.259 |
| 22 Mar 16 | 4.2585 |
| 23 Mar 16 | 4.2618 |
| 24 Mar 16 | 4.2705 |
| 29 Mar 16 | 4.2516 |
| 30 Mar 16 | 4.2544 |
| 31 Mar 16 | 4.242 |
| 01 Apr 16 | 4.2405 |
| 04 Apr 16 | 4.2348 |
| 05 Apr 16 | 4.261 |
| 06 Apr 16 | 4.2709 |
| 07 Apr 16 | 4.2955 |
| 08 Apr 16 | 4.2915 |
| 11 Apr 16 | 4.2795 |
| 12 Apr 16 | 4.297 |
| 13 Apr 16 | 4.2921 |
| 14 Apr 16 | 4.2995 |
| 15 Apr 16 | 4.2933 |
| 18 Apr 16 | 4.3075 |
| 19 Apr 16 | 4.2991 |
| 20 Apr 16 | 4.2897 |
| 21 Apr 16 | 4.3034 |
| 22 Apr 16 | 4.3615 |
| 25 Apr 16 | 4.4191 |
| 26 Apr 16 | 4.3879 |
| 27 Apr 16 | 4.4067 |
| 28 Apr 16 | 4.3937 |
| 29 Apr 16 | 4.376 |
| 03 May 16 | 4.404 |
| 04 May 16 | 4.4022 |
| 05 May 16 | 4.4246 |
| 06 May 16 | 4.4243 |
| 09 May 16 | 4.4253 |
| 10 May 16 | 4.4245 |
| 11 May 16 | 4.4231 |
| 12 May 16 | 4.41 |
| 13 May 16 | 4.4103 |
| 16 May 16 | 4.3626 |
| 17 May 16 | 4.3693 |
| 18 May 16 | 4.397 |
| 19 May 16 | 4.4085 |
| 20 May 16 | 4.4186 |
| 23 May 16 | 4.4443 |
| 24 May 16 | 4.4346 |
| 25 May 16 | 4.4127 |
| 26 May 16 | 4.4093 |
| 27 May 16 | 4.388 |
| 31 May 16 | 4.3908 |
| 01 Jun 16 | 4.3923 |
| 02 Jun 16 | 4.3868 |
| 03 Jun 16 | 4.3782 |
| 06 Jun 16 | 4.362 |
| 07 Jun 16 | 4.3469 |
| 08 Jun 16 | 4.3201 |
| 09 Jun 16 | 4.3395 |
| 10 Jun 16 | 4.363 |
| 13 Jun 16 | 4.3896 |
| 14 Jun 16 | 4.4347 |
| 15 Jun 16 | 4.4206 |
| 16 Jun 16 | 4.4421 |
| 17 Jun 16 | 4.4316 |
| 20 Jun 16 | 4.383 |
| 21 Jun 16 | 4.4057 |
| 22 Jun 16 | 4.3935 |
| 23 Jun 16 | 4.3605 |
| 24 Jun 16 | 4.4329 |
| 27 Jun 16 | 4.4521 |
| 28 Jun 16 | 4.4385 |
| 29 Jun 16 | 4.4193 |
| 30 Jun 16 | 4.3975 |
| 01 Jul 16 | 4.4091 |
| 04 Jul 16 | 4.4295 |
| 05 Jul 16 | 4.4498 |
| 06 Jul 16 | 4.4443 |
| 07 Jul 16 | 4.4249 |
| 08 Jul 16 | 4.4119 |
| 11 Jul 16 | 4.4264 |
| 12 Jul 16 | 4.4173 |
| 13 Jul 16 | 4.4087 |
| 14 Jul 16 | 4.4049 |
| 15 Jul 16 | 4.4146 |
| 18 Jul 16 | 4.378 |
| 19 Jul 16 | 4.3795 |
| 20 Jul 16 | 4.3672 |
| 21 Jul 16 | 4.3556 |
| 22 Jul 16 | 4.3558 |
| 25 Jul 16 | 4.3598 |
| 26 Jul 16 | 4.3583 |
| 27 Jul 16 | 4.3758 |
| 28 Jul 16 | 4.3614 |
| 29 Jul 16 | 4.3584 |
| 01 Aug 16 | 4.3605 |
| 02 Aug 16 | 4.3275 |
| 03 Aug 16 | 4.3051 |
| 04 Aug 16 | 4.2924 |
| 05 Aug 16 | 4.2795 |
| 08 Aug 16 | 4.267 |
| 09 Aug 16 | 4.26 |
| 10 Aug 16 | 4.2634 |
| 11 Aug 16 | 4.2605 |
| 12 Aug 16 | 4.2666 |
| 15 Aug 16 | 4.27 |
| 16 Aug 16 | 4.273 |
| 17 Aug 16 | 4.2951 |
| 18 Aug 16 | 4.2948 |
| 19 Aug 16 | 4.3113 |
| 22 Aug 16 | 4.3072 |
| 23 Aug 16 | 4.301 |
| 24 Aug 16 | 4.3122 |
| 25 Aug 16 | 4.3303 |
| 26 Aug 16 | 4.3176 |
| 30 Aug 16 | 4.3603 |
| 31 Aug 16 | 4.3564 |
| 01 Sep 16 | 4.3778 |
| 02 Sep 16 | 4.372 |
| 05 Sep 16 | 4.3515 |
| 06 Sep 16 | 4.3345 |
| 07 Sep 16 | 4.329 |
| 08 Sep 16 | 4.3186 |
| 09 Sep 16 | 4.3403 |
| 12 Sep 16 | 4.3521 |
| 13 Sep 16 | 4.3455 |
| 14 Sep 16 | 4.3395 |
| 15 Sep 16 | 4.3218 |
| 16 Sep 16 | 4.3146 |
| 19 Sep 16 | 4.2969 |
| 20 Sep 16 | 4.3018 |
| 21 Sep 16 | 4.2965 |
| 22 Sep 16 | 4.2777 |
| 23 Sep 16 | 4.2965 |
| 26 Sep 16 | 4.2941 |
| 27 Sep 16 | 4.2777 |
| 28 Sep 16 | 4.294 |
| 29 Sep 16 | 4.3111 |
| 30 Sep 16 | 4.3014 |
| 03 Oct 16 | 4.2984 |
| 04 Oct 16 | 4.29 |
| 05 Oct 16 | 4.2983 |
| 06 Oct 16 | 4.2862 |
| 07 Oct 16 | 4.2821 |
| 10 Oct 16 | 4.2742 |
| 11 Oct 16 | 4.2834 |
| 12 Oct 16 | 4.2993 |
| 13 Oct 16 | 4.2971 |
| 14 Oct 16 | 4.3041 |
| 17 Oct 16 | 4.3302 |
| 18 Oct 16 | 4.3235 |
| 19 Oct 16 | 4.314 |
| 20 Oct 16 | 4.3255 |
| 21 Oct 16 | 4.3315 |
| 24 Oct 16 | 4.3158 |
| 25 Oct 16 | 4.3157 |
| 26 Oct 16 | 4.3297 |
| 27 Oct 16 | 4.3447 |
| 28 Oct 16 | 4.3352 |
| 31 Oct 16 | 4.3155 |
| 01 Nov 16 | 4.2975 |
| 02 Nov 16 | 4.3285 |
| 03 Nov 16 | 4.3268 |
| 04 Nov 16 | 4.3253 |
| 07 Nov 16 | 4.3301 |
| 08 Nov 16 | 4.3344 |
| 09 Nov 16 | 4.3451 |
| 10 Nov 16 | 4.3732 |
| 11 Nov 16 | 4.4407 |
| 14 Nov 16 | 4.4174 |
| 15 Nov 16 | 4.4342 |
| 16 Nov 16 | 4.4443 |
| 17 Nov 16 | 4.4478 |
| 18 Nov 16 | 4.4475 |
| 21 Nov 16 | 4.436 |
| 22 Nov 16 | 4.4231 |
| 23 Nov 16 | 4.4284 |
| 24 Nov 16 | 4.4205 |
| 25 Nov 16 | 4.4126 |
| 28 Nov 16 | 4.4285 |
| 29 Nov 16 | 4.4366 |
| 30 Nov 16 | 4.4459 |
| 01 Dec 16 | 4.4715 |
| 02 Dec 16 | 4.4904 |
| 05 Dec 16 | 4.499 |
| 06 Dec 16 | 4.4674 |
| 07 Dec 16 | 4.438 |
| 08 Dec 16 | 4.4394 |
| 09 Dec 16 | 4.4558 |
| 12 Dec 16 | 4.457 |
| 13 Dec 16 | 4.4444 |
| 14 Dec 16 | 4.434 |
| 15 Dec 16 | 4.4305 |
| 16 Dec 16 | 4.4189 |
| 19 Dec 16 | 4.4178 |
| 20 Dec 16 | 4.4055 |
| 21 Dec 16 | 4.4099 |
| 22 Dec 16 | 4.4185 |
| 23 Dec 16 | 4.406 |
| 28 Dec 16 | 4.4014 |
| 29 Dec 16 | 4.4101 |
| 30 Dec 16 | 4.415 |
| 03 Jan 17 | 4.3918 |
| 04 Jan 17 | 4.3705 |
| 05 Jan 17 | 4.3699 |
| 06 Jan 17 | 4.3617 |
| 09 Jan 17 | 4.3764 |
| 10 Jan 17 | 4.372 |
| 11 Jan 17 | 4.3698 |
| 12 Jan 17 | 4.3727 |
| 13 Jan 17 | 4.3814 |
| 16 Jan 17 | 4.3746 |
| 17 Jan 17 | 4.3688 |
| 18 Jan 17 | 4.363 |
| 19 Jan 17 | 4.3711 |
| 20 Jan 17 | 4.3674 |
| 23 Jan 17 | 4.3713 |
| 24 Jan 17 | 4.3691 |
| 25 Jan 17 | 4.3555 |
| 26 Jan 17 | 4.3443 |
| 27 Jan 17 | 4.332 |
| 30 Jan 17 | 4.3326 |
| 31 Jan 17 | 4.3239 |
| 01 Feb 17 | 4.3194 |
| 02 Feb 17 | 4.3103 |
| 03 Feb 17 | 4.2975 |
| 06 Feb 17 | 4.29 |
| 07 Feb 17 | 4.2967 |
| 08 Feb 17 | 4.3156 |
| 09 Feb 17 | 4.323 |
| 10 Feb 17 | 4.303 |
| 13 Feb 17 | 4.3141 |
| 14 Feb 17 | 4.3105 |
| 15 Feb 17 | 4.3121 |
| 16 Feb 17 | 4.3186 |
| 17 Feb 17 | 4.3338 |
| 20 Feb 17 | 4.3147 |
| 21 Feb 17 | 4.3019 |
| 22 Feb 17 | 4.3062 |
| 23 Feb 17 | 4.3031 |
| 24 Feb 17 | 4.3128 |
| 27 Feb 17 | 4.3117 |
| 28 Feb 17 | 4.3142 |
| 01 Mar 17 | 4.295 |
| 02 Mar 17 | 4.2995 |
| 03 Mar 17 | 4.3 |
| 06 Mar 17 | 4.3116 |
| 07 Mar 17 | 4.3036 |
| 08 Mar 17 | 4.3089 |
| 09 Mar 17 | 4.3244 |
| 10 Mar 17 | 4.3331 |
| 13 Mar 17 | 4.3418 |
| 14 Mar 17 | 4.3244 |
| 15 Mar 17 | 4.3123 |
| 16 Mar 17 | 4.2954 |
| 17 Mar 17 | 4.2863 |
| 20 Mar 17 | 4.2772 |
| 21 Mar 17 | 4.2734 |
| 22 Mar 17 | 4.2793 |
| 23 Mar 17 | 4.2633 |
| 24 Mar 17 | 4.262 |
| 27 Mar 17 | 4.2525 |
| 28 Mar 17 | 4.2375 |
| 29 Mar 17 | 4.2281 |
| 30 Mar 17 | 4.2125 |
| 31 Mar 17 | 4.2375 |
| 03 Apr 17 | 4.2435 |
| 04 Apr 17 | 4.2565 |
| 05 Apr 17 | 4.2286 |
| 06 Apr 17 | 4.2253 |
| 07 Apr 17 | 4.2208 |
| 10 Apr 17 | 4.2373 |
| 11 Apr 17 | 4.2474 |
| 12 Apr 17 | 4.2513 |
| 13 Apr 17 | 4.2439 |
| 18 Apr 17 | 4.233 |
| 19 Apr 17 | 4.2483 |
| 20 Apr 17 | 4.2718 |
| 21 Apr 17 | 4.2711 |
| 24 Apr 17 | 4.2433 |
| 25 Apr 17 | 4.2289 |
| 26 Apr 17 | 4.2273 |
| 27 Apr 17 | 4.2211 |
| 28 Apr 17 | 4.2261 |
| 02 May 17 | 4.2104 |
| 03 May 17 | 4.2034 |
| 04 May 17 | 4.2162 |
| 05 May 17 | 4.2106 |
| 08 May 17 | 4.2105 |
| 09 May 17 | 4.2261 |
| 10 May 17 | 4.212 |
| 11 May 17 | 4.2198 |
| 12 May 17 | 4.2251 |
| 15 May 17 | 4.2006 |
| 16 May 17 | 4.193 |
| 17 May 17 | 4.1855 |
| 18 May 17 | 4.2157 |
| 19 May 17 | 4.2047 |
| 22 May 17 | 4.1942 |
| 23 May 17 | 4.2052 |
| 24 May 17 | 4.1852 |
| 25 May 17 | 4.1688 |
| 26 May 17 | 4.1806 |
| 30 May 17 | 4.1776 |
| 31 May 17 | 4.1843 |
| 01 Jun 17 | 4.1917 |
| 02 Jun 17 | 4.1847 |
| 05 Jun 17 | 4.1908 |
| 06 Jun 17 | 4.1936 |
| 07 Jun 17 | 4.1966 |
| 08 Jun 17 | 4.1965 |
| 09 Jun 17 | 4.1865 |
| 12 Jun 17 | 4.1942 |
| 13 Jun 17 | 4.1931 |
| 14 Jun 17 | 4.197 |
| 15 Jun 17 | 4.2391 |
| 16 Jun 17 | 4.2075 |
| 19 Jun 17 | 4.2165 |
| 20 Jun 17 | 4.2417 |
| 21 Jun 17 | 4.2487 |
| 22 Jun 17 | 4.2379 |
| 23 Jun 17 | 4.2251 |
| 26 Jun 17 | 4.2103 |
| 27 Jun 17 | 4.2162 |
| 28 Jun 17 | 4.2375 |
| 29 Jun 17 | 4.2355 |
| 30 Jun 17 | 4.2296 |
| 03 Jul 17 | 4.2413 |
| 04 Jul 17 | 4.2464 |
| 05 Jul 17 | 4.2431 |
| 06 Jul 17 | 4.2367 |
| 07 Jul 17 | 4.2396 |
| 10 Jul 17 | 4.2352 |
| 11 Jul 17 | 4.2469 |
| 12 Jul 17 | 4.2354 |
| 13 Jul 17 | 4.2223 |
| 14 Jul 17 | 4.2034 |
| 17 Jul 17 | 4.2046 |
| 18 Jul 17 | 4.2004 |
| 19 Jul 17 | 4.2108 |
| 20 Jul 17 | 4.2072 |
| 21 Jul 17 | 4.2573 |
| 24 Jul 17 | 4.2461 |
| 25 Jul 17 | 4.2548 |
| 26 Jul 17 | 4.2507 |
| 27 Jul 17 | 4.2574 |
| 28 Jul 17 | 4.2503 |
| 31 Jul 17 | 4.2559 |
| 01 Aug 17 | 4.2522 |
| 02 Aug 17 | 4.2544 |
| 03 Aug 17 | 4.2485 |
| 04 Aug 17 | 4.238 |
| 07 Aug 17 | 4.2517 |
| 08 Aug 17 | 4.2565 |
| 09 Aug 17 | 4.2654 |
| 10 Aug 17 | 4.2761 |
| 11 Aug 17 | 4.2952 |
| 14 Aug 17 | 4.2818 |
| 15 Aug 17 | 4.2951 |
| 16 Aug 17 | 4.2601 |
| 17 Aug 17 | 4.2701 |
| 18 Aug 17 | 4.2815 |
| 21 Aug 17 | 4.2718 |
| 22 Aug 17 | 4.2764 |
| 23 Aug 17 | 4.2862 |
| 24 Aug 17 | 4.2653 |
| 25 Aug 17 | 4.2477 |
| 29 Aug 17 | 4.265 |
| 30 Aug 17 | 4.2576 |
| 31 Aug 17 | 4.2482 |
| 01 Sep 17 | 4.2572 |
| 04 Sep 17 | 4.2411 |
| 05 Sep 17 | 4.2381 |
| 06 Sep 17 | 4.2533 |
| 07 Sep 17 | 4.2535 |
| 08 Sep 17 | 4.2498 |
| 11 Sep 17 | 4.2521 |
| 12 Sep 17 | 4.2613 |
| 13 Sep 17 | 4.2839 |
| 14 Sep 17 | 4.2846 |
| 15 Sep 17 | 4.2808 |
| 18 Sep 17 | 4.2875 |
| 19 Sep 17 | 4.2761 |
| 20 Sep 17 | 4.2708 |
| 21 Sep 17 | 4.274 |
| 22 Sep 17 | 4.2633 |
| 25 Sep 17 | 4.2767 |
| 26 Sep 17 | 4.2933 |
| 27 Sep 17 | 4.3162 |
| 28 Sep 17 | 4.315 |
| 29 Sep 17 | 4.3082 |
| 02 Oct 17 | 4.3176 |
| 03 Oct 17 | 4.3135 |
| 04 Oct 17 | 4.3023 |
| 05 Oct 17 | 4.3034 |
| 06 Oct 17 | 4.3114 |
| 09 Oct 17 | 4.3011 |
| 10 Oct 17 | 4.2927 |
| 11 Oct 17 | 4.2764 |
| 12 Oct 17 | 4.2694 |
| 13 Oct 17 | 4.253 |
| 16 Oct 17 | 4.2323 |
| 17 Oct 17 | 4.2263 |
| 18 Oct 17 | 4.2332 |
| 19 Oct 17 | 4.2344 |
| 20 Oct 17 | 4.2318 |
| 23 Oct 17 | 4.2239 |
| 24 Oct 17 | 4.2485 |
| 25 Oct 17 | 4.2395 |
| 26 Oct 17 | 4.2476 |
| 27 Oct 17 | 4.2452 |
| 30 Oct 17 | 4.2423 |
| 31 Oct 17 | 4.2403 |
| 01 Nov 17 | 4.2371 |
| 02 Nov 17 | 4.2351 |
| 03 Nov 17 | 4.2447 |
| 06 Nov 17 | 4.2415 |
| 07 Nov 17 | 4.2461 |
| 08 Nov 17 | 4.2389 |
| 09 Nov 17 | 4.2333 |
| 10 Nov 17 | 4.226 |
| 13 Nov 17 | 4.2365 |
| 14 Nov 17 | 4.2462 |
| 15 Nov 17 | 4.2479 |
| 16 Nov 17 | 4.2414 |
| 17 Nov 17 | 4.2364 |
| 20 Nov 17 | 4.228 |
| 21 Nov 17 | 4.2223 |
| 22 Nov 17 | 4.2094 |
| 23 Nov 17 | 4.2071 |
| 24 Nov 17 | 4.2078 |
| 27 Nov 17 | 4.2023 |
| 28 Nov 17 | 4.2015 |
| 29 Nov 17 | 4.2008 |
| 30 Nov 17 | 4.2022 |
| 01 Dec 17 | 4.205 |
| 04 Dec 17 | 4.2058 |
| 05 Dec 17 | 4.2079 |
| 06 Dec 17 | 4.2128 |
| 07 Dec 17 | 4.2111 |
| 08 Dec 17 | 4.202 |
| 11 Dec 17 | 4.2058 |
| 12 Dec 17 | 4.2175 |
| 13 Dec 17 | 4.2145 |
| 14 Dec 17 | 4.2182 |
| 15 Dec 17 | 4.2102 |
| 18 Dec 17 | 4.2058 |
| 19 Dec 17 | 4.2031 |
| 20 Dec 17 | 4.2001 |
| 21 Dec 17 | 4.1947 |
| 22 Dec 17 | 4.1965 |
| 27 Dec 17 | 4.1877 |
| 28 Dec 17 | 4.1784 |
| 29 Dec 17 | 4.1748 |
| 02 Jan 18 | 4.1616 |
| 03 Jan 18 | 4.155 |
| 04 Jan 18 | 4.1543 |
| 05 Jan 18 | 4.1534 |
| 08 Jan 18 | 4.1723 |
| 09 Jan 18 | 4.1843 |
| 10 Jan 18 | 4.1765 |
| 11 Jan 18 | 4.1717 |
| 12 Jan 18 | 4.1697 |
| 15 Jan 18 | 4.1739 |
| 16 Jan 18 | 4.1723 |
| 17 Jan 18 | 4.1698 |
| 18 Jan 18 | 4.1619 |
| 19 Jan 18 | 4.1728 |
| 22 Jan 18 | 4.1664 |
| 23 Jan 18 | 4.1669 |
| 24 Jan 18 | 4.1469 |
| 25 Jan 18 | 4.1429 |
| 26 Jan 18 | 4.1352 |
| 29 Jan 18 | 4.1469 |
| 30 Jan 18 | 4.1601 |
| 31 Jan 18 | 4.1515 |
| 01 Feb 18 | 4.1554 |
| 02 Feb 18 | 4.1627 |
| 05 Feb 18 | 4.1492 |
| 06 Feb 18 | 4.1691 |
| 07 Feb 18 | 4.1616 |
| 08 Feb 18 | 4.1791 |
| 09 Feb 18 | 4.1875 |
| 12 Feb 18 | 4.1727 |
| 13 Feb 18 | 4.1718 |
| 14 Feb 18 | 4.1688 |
| 15 Feb 18 | 4.1615 |
| 16 Feb 18 | 4.1597 |
| 19 Feb 18 | 4.1382 |
| 20 Feb 18 | 4.1486 |
| 21 Feb 18 | 4.1679 |
| 22 Feb 18 | 4.1785 |
| 23 Feb 18 | 4.1709 |
| 26 Feb 18 | 4.1702 |
| 27 Feb 18 | 4.1727 |
| 28 Feb 18 | 4.1796 |
| 01 Mar 18 | 4.1862 |
| 02 Mar 18 | 4.1976 |
| 05 Mar 18 | 4.194 |
| 06 Mar 18 | 4.1869 |
| 07 Mar 18 | 4.196 |
| 08 Mar 18 | 4.2083 |
| 09 Mar 18 | 4.1937 |
| 12 Mar 18 | 4.2045 |
| 13 Mar 18 | 4.2083 |
| 14 Mar 18 | 4.1986 |
| 15 Mar 18 | 4.2123 |
| 16 Mar 18 | 4.2158 |
| 19 Mar 18 | 4.2189 |
| 20 Mar 18 | 4.2305 |
| 21 Mar 18 | 4.2312 |
| 22 Mar 18 | 4.219 |
| 23 Mar 18 | 4.2258 |
| 26 Mar 18 | 4.2169 |
| 27 Mar 18 | 4.2105 |
| 28 Mar 18 | 4.2048 |
| 29 Mar 18 | 4.213 |
| 03 Apr 18 | 4.1969 |
| 04 Apr 18 | 4.2035 |
| 05 Apr 18 | 4.1995 |
| 06 Apr 18 | 4.1961 |
| 09 Apr 18 | 4.1949 |
| 10 Apr 18 | 4.1868 |
| 11 Apr 18 | 4.1866 |
| 12 Apr 18 | 4.1788 |
| 13 Apr 18 | 4.1678 |
| 16 Apr 18 | 4.1527 |
| 17 Apr 18 | 4.1606 |
| 18 Apr 18 | 4.1618 |
| 19 Apr 18 | 4.1675 |
| 20 Apr 18 | 4.1713 |
| 23 Apr 18 | 4.2047 |
| 24 Apr 18 | 4.2083 |
| 25 Apr 18 | 4.2347 |
| 26 Apr 18 | 4.2326 |
| 27 Apr 18 | 4.2149 |
| 30 Apr 18 | 4.2329 |
| 01 May 18 | 4.2773 |
| 02 May 18 | 4.2799 |
| 03 May 18 | 4.2779 |
| 04 May 18 | 4.2478 |
| 08 May 18 | 4.282 |
| 09 May 18 | 4.2684 |
| 10 May 18 | 4.2476 |
| 11 May 18 | 4.262 |
| 14 May 18 | 4.2647 |
| 15 May 18 | 4.2967 |
| 16 May 18 | 4.2795 |
| 17 May 18 | 4.2957 |
| 18 May 18 | 4.2979 |
| 21 May 18 | 4.2945 |
| 22 May 18 | 4.292 |
| 23 May 18 | 4.3129 |
| 24 May 18 | 4.3126 |
| 25 May 18 | 4.3088 |
| 29 May 18 | 4.3085 |
| 30 May 18 | 4.3203 |
| 31 May 18 | 4.3187 |
| 01 Jun 18 | 4.3105 |
| 04 Jun 18 | 4.2849 |
| 05 Jun 18 | 4.2772 |
| 06 Jun 18 | 4.2663 |
| 07 Jun 18 | 4.2664 |
| 08 Jun 18 | 4.2801 |
| 11 Jun 18 | 4.2697 |
| 12 Jun 18 | 4.271 |
| 13 Jun 18 | 4.277 |
| 14 Jun 18 | 4.2781 |
| 15 Jun 18 | 4.2836 |
| 18 Jun 18 | 4.3013 |
| 19 Jun 18 | 4.3132 |
| 20 Jun 18 | 4.3185 |
| 21 Jun 18 | 4.3294 |
| 22 Jun 18 | 4.3209 |
| 25 Jun 18 | 4.3395 |
| 26 Jun 18 | 4.3418 |
| 27 Jun 18 | 4.3389 |
| 28 Jun 18 | 4.3665 |
| 29 Jun 18 | 4.3725 |
| 02 Jul 18 | 4.3992 |
| 03 Jul 18 | 4.3908 |
| 04 Jul 18 | 4.3809 |
| 05 Jul 18 | 4.3607 |
| 06 Jul 18 | 4.3604 |
| 09 Jul 18 | 4.3186 |
| 10 Jul 18 | 4.3205 |
| 11 Jul 18 | 4.3325 |
| 12 Jul 18 | 4.3204 |
| 13 Jul 18 | 4.3178 |
| 16 Jul 18 | 4.3079 |
| 17 Jul 18 | 4.2905 |
| 18 Jul 18 | 4.3081 |
| 19 Jul 18 | 4.3296 |
| 20 Jul 18 | 4.3263 |
| 23 Jul 18 | 4.3254 |
| 24 Jul 18 | 4.2989 |
| 25 Jul 18 | 4.309 |
| 26 Jul 18 | 4.2854 |
| 27 Jul 18 | 4.2775 |
| 30 Jul 18 | 4.271 |
| 31 Jul 18 | 4.2787 |
| 01 Aug 18 | 4.2616 |
| 02 Aug 18 | 4.2713 |
| 03 Aug 18 | 4.2542 |
| 06 Aug 18 | 4.2592 |
| 07 Aug 18 | 4.2552 |
| 08 Aug 18 | 4.2579 |
| 09 Aug 18 | 4.2763 |
| 10 Aug 18 | 4.2786 |
| 13 Aug 18 | 4.3065 |
| 14 Aug 18 | 4.306 |
| 15 Aug 18 | 4.3405 |
| 16 Aug 18 | 4.3082 |
| 17 Aug 18 | 4.3045 |
| 20 Aug 18 | 4.3087 |
| 21 Aug 18 | 4.2968 |
| 22 Aug 18 | 4.2835 |
| 23 Aug 18 | 4.2874 |
| 24 Aug 18 | 4.2747 |
| 28 Aug 18 | 4.2702 |
| 29 Aug 18 | 4.2809 |
| 30 Aug 18 | 4.2962 |
| 31 Aug 18 | 4.2842 |
| 03 Sep 18 | 4.2901 |
| 04 Sep 18 | 4.3102 |
| 05 Sep 18 | 4.3284 |
| 06 Sep 18 | 4.322 |
| 07 Sep 18 | 4.3149 |
| 10 Sep 18 | 4.3161 |
| 11 Sep 18 | 4.3123 |
| 12 Sep 18 | 4.3114 |
| 13 Sep 18 | 4.306 |
| 14 Sep 18 | 4.3075 |
| 17 Sep 18 | 4.2996 |
| 18 Sep 18 | 4.294 |
| 19 Sep 18 | 4.2909 |
| 20 Sep 18 | 4.2951 |
| 21 Sep 18 | 4.3006 |
| 24 Sep 18 | 4.301 |
| 25 Sep 18 | 4.2878 |
| 26 Sep 18 | 4.2762 |
| 27 Sep 18 | 4.2707 |
| 28 Sep 18 | 4.2822 |
| 01 Oct 18 | 4.2776 |
| 02 Oct 18 | 4.2943 |
| 03 Oct 18 | 4.2942 |
| 04 Oct 18 | 4.3041 |
| 05 Oct 18 | 4.3056 |
| 08 Oct 18 | 4.3089 |
| 09 Oct 18 | 4.3127 |
| 10 Oct 18 | 4.314 |
| 11 Oct 18 | 4.3099 |
| 12 Oct 18 | 4.2946 |
| 15 Oct 18 | 4.2925 |
| 16 Oct 18 | 4.2855 |
| 17 Oct 18 | 4.2905 |
| 18 Oct 18 | 4.2996 |
| 19 Oct 18 | 4.2971 |
| 22 Oct 18 | 4.2885 |
| 23 Oct 18 | 4.2934 |
| 24 Oct 18 | 4.3087 |
| 25 Oct 18 | 4.3105 |
| 26 Oct 18 | 4.3119 |
| 29 Oct 18 | 4.3243 |
| 30 Oct 18 | 4.3301 |
| 31 Oct 18 | 4.3409 |
| 01 Nov 18 | 4.3301 |
| 02 Nov 18 | 4.3186 |
| 05 Nov 18 | 4.3088 |
| 06 Nov 18 | 4.3056 |
| 07 Nov 18 | 4.2885 |
| 08 Nov 18 | 4.2796 |
| 09 Nov 18 | 4.2836 |
| 12 Nov 18 | 4.2953 |
| 13 Nov 18 | 4.2931 |
| 14 Nov 18 | 4.2978 |
| 15 Nov 18 | 4.2912 |
| 16 Nov 18 | 4.3071 |
| 19 Nov 18 | 4.333 |
| 20 Nov 18 | 4.3126 |
| 21 Nov 18 | 4.3023 |
| 22 Nov 18 | 4.2952 |
| 23 Nov 18 | 4.2925 |
| 26 Nov 18 | 4.2947 |
| 27 Nov 18 | 4.2951 |
| 28 Nov 18 | 4.2953 |
| 29 Nov 18 | 4.2869 |
| 30 Nov 18 | 4.2918 |
| 03 Dec 18 | 4.2767 |
| 04 Dec 18 | 4.2782 |
| 05 Dec 18 | 4.2862 |
| 06 Dec 18 | 4.2811 |
| 07 Dec 18 | 4.2898 |
| 10 Dec 18 | 4.294 |
| 11 Dec 18 | 4.3016 |
| 12 Dec 18 | 4.2927 |
| 13 Dec 18 | 4.2936 |
| 14 Dec 18 | 4.292 |
| 17 Dec 18 | 4.2801 |
| 18 Dec 18 | 4.2853 |
| 19 Dec 18 | 4.2819 |
| 20 Dec 18 | 4.2878 |
| 21 Dec 18 | 4.2886 |
| 24 Dec 18 | 4.2875 |
| 27 Dec 18 | 4.2924 |
| 28 Dec 18 | 4.3056 |
| 31 Dec 18 | 4.2982 |
| 02 Jan 19 | 4.2946 |
| 03 Jan 19 | 4.2936 |
| 04 Jan 19 | 4.2906 |
| 07 Jan 19 | 4.2955 |
| 08 Jan 19 | 4.2993 |
| 09 Jan 19 | 4.2952 |
| 10 Jan 19 | 4.2938 |
| 11 Jan 19 | 4.2951 |
| 14 Jan 19 | 4.2903 |
| 15 Jan 19 | 4.2934 |
| 16 Jan 19 | 4.2813 |
| 17 Jan 19 | 4.2881 |
| 18 Jan 19 | 4.2903 |
| 21 Jan 19 | 4.2863 |
| 22 Jan 19 | 4.2842 |
| 23 Jan 19 | 4.2908 |
| 24 Jan 19 | 4.2876 |
| 25 Jan 19 | 4.2875 |
| 28 Jan 19 | 4.291 |
| 29 Jan 19 | 4.2938 |
| 30 Jan 19 | 4.2861 |
| 31 Jan 19 | 4.2614 |
| 01 Feb 19 | 4.2857 |
| 04 Feb 19 | 4.2855 |
| 05 Feb 19 | 4.2872 |
| 06 Feb 19 | 4.2945 |
| 07 Feb 19 | 4.305 |
| 08 Feb 19 | 4.3129 |
| 11 Feb 19 | 4.3253 |
| 12 Feb 19 | 4.3307 |
| 13 Feb 19 | 4.3346 |
| 14 Feb 19 | 4.3393 |
| 15 Feb 19 | 4.3324 |
| 18 Feb 19 | 4.3302 |
| 19 Feb 19 | 4.334 |
| 20 Feb 19 | 4.3326 |
| 21 Feb 19 | 4.334 |
| 22 Feb 19 | 4.3348 |
| 25 Feb 19 | 4.3367 |
| 26 Feb 19 | 4.3239 |
| 27 Feb 19 | 4.315 |
| 28 Feb 19 | 4.3035 |
| 01 Mar 19 | 4.3055 |
| 04 Mar 19 | 4.3018 |
| 05 Mar 19 | 4.2968 |
| 06 Mar 19 | 4.2983 |
| 07 Mar 19 | 4.3062 |
| 08 Mar 19 | 4.2981 |
| 11 Mar 19 | 4.303 |
| 12 Mar 19 | 4.2981 |
| 13 Mar 19 | 4.2991 |
| 14 Mar 19 | 4.3046 |
| 15 Mar 19 | 4.3006 |
| 18 Mar 19 | 4.2909 |
| 19 Mar 19 | 4.2868 |
| 20 Mar 19 | 4.284 |
| 21 Mar 19 | 4.2784 |
| 22 Mar 19 | 4.3003 |
| 25 Mar 19 | 4.289 |
| 26 Mar 19 | 4.2893 |
| 27 Mar 19 | 4.2961 |
| 28 Mar 19 | 4.298 |
| 29 Mar 19 | 4.3047 |
| 01 Apr 19 | 4.2967 |
| 02 Apr 19 | 4.2969 |
| 03 Apr 19 | 4.2883 |
| 04 Apr 19 | 4.2904 |
| 05 Apr 19 | 4.2898 |
| 08 Apr 19 | 4.286 |
| 09 Apr 19 | 4.2858 |
| 10 Apr 19 | 4.2813 |
| 11 Apr 19 | 4.2831 |
| 12 Apr 19 | 4.2759 |
| 15 Apr 19 | 4.2731 |
| 16 Apr 19 | 4.2739 |
| 17 Apr 19 | 4.271 |
| 18 Apr 19 | 4.2804 |
| 23 Apr 19 | 4.2875 |
| 24 Apr 19 | 4.2941 |
| 25 Apr 19 | 4.2902 |
| 26 Apr 19 | 4.2933 |
| 29 Apr 19 | 4.2945 |
| 30 Apr 19 | 4.2904 |
| 01 May 19 | 4.2822 |
| 02 May 19 | 4.2807 |
| 03 May 19 | 4.2805 |
| 07 May 19 | 4.2923 |
| 08 May 19 | 4.2912 |
| 09 May 19 | 4.302 |
| 10 May 19 | 4.2995 |
| 13 May 19 | 4.3047 |
| 14 May 19 | 4.3091 |
| 15 May 19 | 4.3056 |
| 16 May 19 | 4.2996 |
| 17 May 19 | 4.3035 |
| 20 May 19 | 4.297 |
| 21 May 19 | 4.3063 |
| 22 May 19 | 4.3057 |
| 23 May 19 | 4.3046 |
| 24 May 19 | 4.2942 |
| 28 May 19 | 4.2971 |
| 29 May 19 | 4.2975 |
| 30 May 19 | 4.2881 |
| 31 May 19 | 4.2815 |
| 03 Jun 19 | 4.2781 |
| 04 Jun 19 | 4.278 |
| 05 Jun 19 | 4.2744 |
| 06 Jun 19 | 4.2745 |
| 07 Jun 19 | 4.2608 |
| 10 Jun 19 | 4.261 |
| 11 Jun 19 | 4.2647 |
| 12 Jun 19 | 4.254 |
| 13 Jun 19 | 4.2565 |
| 14 Jun 19 | 4.2568 |
| 17 Jun 19 | 4.263 |
| 18 Jun 19 | 4.2593 |
| 19 Jun 19 | 4.2685 |
| 20 Jun 19 | 4.2529 |
| 21 Jun 19 | 4.2521 |
| 24 Jun 19 | 4.2523 |
| 25 Jun 19 | 4.2547 |
| 26 Jun 19 | 4.2595 |
| 27 Jun 19 | 4.2521 |
| 28 Jun 19 | 4.2468 |
| 01 Jul 19 | 4.2378 |
| 02 Jul 19 | 4.2437 |
| 03 Jul 19 | 4.2422 |
| 04 Jul 19 | 4.2428 |
| 05 Jul 19 | 4.2524 |
| 08 Jul 19 | 4.2571 |
| 09 Jul 19 | 4.2673 |
| 10 Jul 19 | 4.2704 |
| 11 Jul 19 | 4.2693 |
| 12 Jul 19 | 4.2692 |
| 15 Jul 19 | 4.2637 |
| 16 Jul 19 | 4.2596 |
| 17 Jul 19 | 4.2629 |
| 18 Jul 19 | 4.2593 |
| 19 Jul 19 | 4.2521 |
| 22 Jul 19 | 4.2484 |
| 23 Jul 19 | 4.2539 |
| 24 Jul 19 | 4.2551 |
| 25 Jul 19 | 4.2579 |
| 26 Jul 19 | 4.2737 |
| 29 Jul 19 | 4.2888 |
| 30 Jul 19 | 4.2994 |
| 31 Jul 19 | 4.2856 |
| 01 Aug 19 | 4.3042 |
| 02 Aug 19 | 4.3068 |
| 05 Aug 19 | 4.3176 |
| 06 Aug 19 | 4.3177 |
| 07 Aug 19 | 4.3219 |
| 08 Aug 19 | 4.3246 |
| 09 Aug 19 | 4.3246 |
| 12 Aug 19 | 4.3274 |
| 13 Aug 19 | 4.3338 |
| 14 Aug 19 | 4.3731 |
| 15 Aug 19 | 4.3794 |
| 16 Aug 19 | 4.3493 |
| 19 Aug 19 | 4.3712 |
| 20 Aug 19 | 4.3622 |
| 21 Aug 19 | 4.3524 |
| 22 Aug 19 | 4.3648 |
| 23 Aug 19 | 4.359 |
| 27 Aug 19 | 4.3708 |
| 28 Aug 19 | 4.3897 |
| 29 Aug 19 | 4.3955 |
| 30 Aug 19 | 4.3745 |
| 02 Sep 19 | 4.3541 |
| 03 Sep 19 | 4.3483 |
| 04 Sep 19 | 4.342 |
| 05 Sep 19 | 4.3384 |
| 06 Sep 19 | 4.3367 |
| 09 Sep 19 | 4.3334 |
| 10 Sep 19 | 4.3317 |
| 11 Sep 19 | 4.3402 |
| 12 Sep 19 | 4.336 |
| 13 Sep 19 | 4.3204 |
| 16 Sep 19 | 4.3228 |
| 17 Sep 19 | 4.3383 |
| 18 Sep 19 | 4.341 |
| 19 Sep 19 | 4.3424 |
| 20 Sep 19 | 4.3787 |
| 23 Sep 19 | 4.3919 |
| 24 Sep 19 | 4.3804 |
| 25 Sep 19 | 4.3819 |
| 26 Sep 19 | 4.3887 |
| 27 Sep 19 | 4.3804 |
| 30 Sep 19 | 4.3712 |
| 01 Oct 19 | 4.3827 |
| 02 Oct 19 | 4.358 |
| 03 Oct 19 | 4.333 |
| 04 Oct 19 | 4.3198 |
| 07 Oct 19 | 4.3306 |
| 08 Oct 19 | 4.3205 |
| 09 Oct 19 | 4.3246 |
| 10 Oct 19 | 4.3129 |
| 11 Oct 19 | 4.3009 |
| 14 Oct 19 | 4.2929 |
| 15 Oct 19 | 4.2913 |
| 16 Oct 19 | 4.2875 |
| 17 Oct 19 | 4.2813 |
| 18 Oct 19 | 4.2816 |
| 21 Oct 19 | 4.2794 |
| 22 Oct 19 | 4.2681 |
| 23 Oct 19 | 4.2744 |
| 24 Oct 19 | 4.2768 |
| 25 Oct 19 | 4.2773 |
| 28 Oct 19 | 4.2755 |
| 29 Oct 19 | 4.2666 |
| 30 Oct 19 | 4.2615 |
| 31 Oct 19 | 4.2567 |
| 01 Nov 19 | 4.2515 |
| 04 Nov 19 | 4.2636 |
| 05 Nov 19 | 4.263 |
| 06 Nov 19 | 4.2644 |
| 07 Nov 19 | 4.257 |
| 08 Nov 19 | 4.2629 |
| 11 Nov 19 | 4.2721 |
| 12 Nov 19 | 4.2763 |
| 13 Nov 19 | 4.2923 |
| 14 Nov 19 | 4.2851 |
| 15 Nov 19 | 4.2742 |
| 18 Nov 19 | 4.2929 |
| 19 Nov 19 | 4.2925 |
| 20 Nov 19 | 4.2961 |
| 21 Nov 19 | 4.2987 |
| 22 Nov 19 | 4.2979 |
| 25 Nov 19 | 4.2979 |
| 26 Nov 19 | 4.3074 |
| 27 Nov 19 | 4.3098 |
| 28 Nov 19 | 4.323 |
| 29 Nov 19 | 4.3129 |
| 02 Dec 19 | 4.2839 |
| 03 Dec 19 | 4.2832 |
| 04 Dec 19 | 4.279 |
| 05 Dec 19 | 4.2791 |
| 06 Dec 19 | 4.2795 |
| 09 Dec 19 | 4.283 |
| 10 Dec 19 | 4.2899 |
| 11 Dec 19 | 4.2832 |
| 12 Dec 19 | 4.2844 |
| 13 Dec 19 | 4.2706 |
| 16 Dec 19 | 4.2603 |
| 17 Dec 19 | 4.2563 |
| 18 Dec 19 | 4.2734 |
| 19 Dec 19 | 4.2573 |
| 20 Dec 19 | 4.2573 |
| 23 Dec 19 | 4.2634 |
| 24 Dec 19 | 4.2616 |
| 27 Dec 19 | 4.2589 |
| 30 Dec 19 | 4.2555 |
| 31 Dec 19 | 4.2598 |
| 02 Jan 20 | 4.2455 |
| 03 Jan 20 | 4.2424 |
| 06 Jan 20 | 4.2376 |
| 07 Jan 20 | 4.2424 |
| 08 Jan 20 | 4.241 |
| 09 Jan 20 | 4.2443 |
| 10 Jan 20 | 4.2337 |
| 13 Jan 20 | 4.2363 |
| 14 Jan 20 | 4.2218 |
| 15 Jan 20 | 4.2274 |
| 16 Jan 20 | 4.2332 |
| 17 Jan 20 | 4.2419 |
| 20 Jan 20 | 4.2427 |
| 21 Jan 20 | 4.2291 |
| 22 Jan 20 | 4.2408 |
| 23 Jan 20 | 4.2466 |
| 24 Jan 20 | 4.2566 |
| 27 Jan 20 | 4.2789 |
| 28 Jan 20 | 4.2719 |
| 29 Jan 20 | 4.2837 |
| 30 Jan 20 | 4.2951 |
| 31 Jan 20 | 4.2992 |
| 03 Feb 20 | 4.299 |
| 04 Feb 20 | 4.2749 |
| 05 Feb 20 | 4.2458 |
| 06 Feb 20 | 4.2573 |
| 07 Feb 20 | 4.2698 |
| 10 Feb 20 | 4.2698 |
| 11 Feb 20 | 4.2525 |
| 12 Feb 20 | 4.2503 |
| 13 Feb 20 | 4.2534 |
| 14 Feb 20 | 4.2495 |
| 17 Feb 20 | 4.2625 |
| 18 Feb 20 | 4.2736 |
| 19 Feb 20 | 4.2744 |
| 20 Feb 20 | 4.2812 |
| 21 Feb 20 | 4.2874 |
| 24 Feb 20 | 4.3041 |
| 25 Feb 20 | 4.3027 |
| 26 Feb 20 | 4.3081 |
| 27 Feb 20 | 4.3203 |
| 28 Feb 20 | 4.3307 |
| 02 Mar 20 | 4.3243 |
| 03 Mar 20 | 4.2975 |
| 04 Mar 20 | 4.2877 |
| 05 Mar 20 | 4.2969 |
| 06 Mar 20 | 4.2928 |
| 09 Mar 20 | 4.3189 |
| 10 Mar 20 | 4.3159 |
| 11 Mar 20 | 4.3186 |
| 12 Mar 20 | 4.3808 |
| 13 Mar 20 | 4.3787 |
| 16 Mar 20 | 4.423 |
| 17 Mar 20 | 4.4847 |
| 18 Mar 20 | 4.5284 |
| 19 Mar 20 | 4.5579 |
| 20 Mar 20 | 4.5358 |
| 23 Mar 20 | 4.6233 |
| 24 Mar 20 | 4.6041 |
| 25 Mar 20 | 4.5744 |
| 26 Mar 20 | 4.5489 |
| 27 Mar 20 | 4.5276 |
| 30 Mar 20 | 4.5511 |
| 31 Mar 20 | 4.5593 |
| 01 Apr 20 | 4.5822 |
| 02 Apr 20 | 4.5695 |
| 03 Apr 20 | 4.5656 |
| 06 Apr 20 | 4.5692 |
| 07 Apr 20 | 4.5382 |
| 08 Apr 20 | 4.5374 |
| 09 Apr 20 | 4.5421 |
| 14 Apr 20 | 4.5342 |
| 15 Apr 20 | 4.5404 |
| 16 Apr 20 | 4.5475 |
| 17 Apr 20 | 4.5245 |
| 20 Apr 20 | 4.5267 |
| 21 Apr 20 | 4.534 |
| 22 Apr 20 | 4.54 |
| 23 Apr 20 | 4.5453 |
| 24 Apr 20 | 4.5396 |
| 27 Apr 20 | 4.5342 |
| 28 Apr 20 | 4.5479 |
| 29 Apr 20 | 4.5475 |
| 30 Apr 20 | 4.5381 |
| 01 May 20 | 4.5641 |
| 04 May 20 | 4.5627 |
| 05 May 20 | 4.5318 |
| 06 May 20 | 4.5546 |
| 07 May 20 | 4.5598 |
| 11 May 20 | 4.5618 |
| 12 May 20 | 4.5589 |
| 13 May 20 | 4.572 |
| 14 May 20 | 4.567 |
| 15 May 20 | 4.5682 |
| 18 May 20 | 4.5651 |
| 19 May 20 | 4.548 |
| 20 May 20 | 4.5327 |
| 21 May 20 | 4.5237 |
| 22 May 20 | 4.5162 |
| 26 May 20 | 4.429 |
| 27 May 20 | 4.4312 |
| 28 May 20 | 4.4402 |
| 29 May 20 | 4.4531 |
| 01 Jun 20 | 4.4041 |
| 02 Jun 20 | 4.384 |
| 03 Jun 20 | 4.4139 |
| 04 Jun 20 | 4.4294 |
| 05 Jun 20 | 4.4354 |
| 08 Jun 20 | 4.4345 |
| 09 Jun 20 | 4.4502 |
| 10 Jun 20 | 4.4645 |
| 11 Jun 20 | 4.4711 |
| 12 Jun 20 | 4.4493 |
| 15 Jun 20 | 4.4352 |
| 16 Jun 20 | 4.4423 |
| 17 Jun 20 | 4.4565 |
| 18 Jun 20 | 4.4503 |
| 19 Jun 20 | 4.4684 |
| 22 Jun 20 | 4.4432 |
| 23 Jun 20 | 4.4515 |
| 24 Jun 20 | 4.456 |
| 25 Jun 20 | 4.4612 |
| 26 Jun 20 | 4.4628 |
| 29 Jun 20 | 4.4582 |
| 30 Jun 20 | 4.4433 |
| 01 Jul 20 | 4.4743 |
| 02 Jul 20 | 4.4639 |
| 03 Jul 20 | 4.4636 |
| 06 Jul 20 | 4.4611 |
| 07 Jul 20 | 4.4738 |
| 08 Jul 20 | 4.4839 |
| 09 Jul 20 | 4.4713 |
| 10 Jul 20 | 4.4648 |
| 13 Jul 20 | 4.4827 |
| 14 Jul 20 | 4.4755 |
| 15 Jul 20 | 4.4761 |
| 16 Jul 20 | 4.4777 |
| 17 Jul 20 | 4.4762 |
| 20 Jul 20 | 4.4559 |
| 21 Jul 20 | 4.4313 |
| 22 Jul 20 | 4.4177 |
| 23 Jul 20 | 4.4023 |
| 24 Jul 20 | 4.409 |
| 27 Jul 20 | 4.3929 |
| 28 Jul 20 | 4.4096 |
| 29 Jul 20 | 4.4196 |
| 30 Jul 20 | 4.4143 |
| 31 Jul 20 | 4.4108 |
| 03 Aug 20 | 4.4157 |
| 04 Aug 20 | 4.3962 |
| 05 Aug 20 | 4.4017 |
| 06 Aug 20 | 4.4056 |
| 07 Aug 20 | 4.4059 |
| 10 Aug 20 | 4.4022 |
| 11 Aug 20 | 4.4035 |
| 12 Aug 20 | 4.4005 |
| 13 Aug 20 | 4.3956 |
| 14 Aug 20 | 4.4021 |
| 17 Aug 20 | 4.4001 |
| 18 Aug 20 | 4.3826 |
| 19 Aug 20 | 4.4102 |
| 20 Aug 20 | 4.382 |
| 21 Aug 20 | 4.4107 |
| 24 Aug 20 | 4.3911 |
| 25 Aug 20 | 4.3955 |
| 26 Aug 20 | 4.4172 |
| 27 Aug 20 | 4.4128 |
| 28 Aug 20 | 4.3897 |
| 01 Sep 20 | 4.3952 |
| 02 Sep 20 | 4.4195 |
| 03 Sep 20 | 4.4383 |
| 04 Sep 20 | 4.4694 |
| 07 Sep 20 | 4.4357 |
| 08 Sep 20 | 4.4538 |
| 09 Sep 20 | 4.4436 |
| 10 Sep 20 | 4.4594 |
| 11 Sep 20 | 4.4528 |
| 14 Sep 20 | 4.4466 |
| 15 Sep 20 | 4.4505 |
| 16 Sep 20 | 4.4476 |
| 17 Sep 20 | 4.4551 |
| 18 Sep 20 | 4.4538 |
| 21 Sep 20 | 4.4955 |
| 22 Sep 20 | 4.4964 |
| 23 Sep 20 | 4.5151 |
| 24 Sep 20 | 4.5615 |
| 25 Sep 20 | 4.552 |
| 28 Sep 20 | 4.5827 |
| 29 Sep 20 | 4.5244 |
| 30 Sep 20 | 4.5328 |
| 01 Oct 20 | 4.4755 |
| 02 Oct 20 | 4.4963 |
| 05 Oct 20 | 4.4893 |
| 06 Oct 20 | 4.4842 |
| 07 Oct 20 | 4.4798 |
| 08 Oct 20 | 4.49 |
| 09 Oct 20 | 4.4634 |
| 12 Oct 20 | 4.4849 |
| 13 Oct 20 | 4.4948 |
| 14 Oct 20 | 4.516 |
| 15 Oct 20 | 4.5531 |
| 16 Oct 20 | 4.5443 |
| 19 Oct 20 | 4.5753 |
| 20 Oct 20 | 4.5658 |
| 21 Oct 20 | 4.5707 |
| 22 Oct 20 | 4.5716 |
| 23 Oct 20 | 4.5754 |
| 26 Oct 20 | 4.578 |
| 27 Oct 20 | 4.5776 |
| 28 Oct 20 | 4.6191 |
| 29 Oct 20 | 4.6263 |
| 30 Oct 20 | 4.617 |
| 02 Nov 20 | 4.5986 |
| 03 Nov 20 | 4.5438 |
| 04 Nov 20 | 4.5459 |
| 05 Nov 20 | 4.5272 |
| 06 Nov 20 | 4.509 |
| 09 Nov 20 | 4.4789 |
| 10 Nov 20 | 4.4909 |
| 11 Nov 20 | 4.4828 |
| 12 Nov 20 | 4.482 |
| 13 Nov 20 | 4.4892 |
| 16 Nov 20 | 4.4757 |
| 17 Nov 20 | 4.4906 |
| 18 Nov 20 | 4.4664 |
| 19 Nov 20 | 4.4722 |
| 20 Nov 20 | 4.4634 |
| 23 Nov 20 | 4.4754 |
| 24 Nov 20 | 4.464 |
| 25 Nov 20 | 4.4672 |
| 26 Nov 20 | 4.4746 |
| 27 Nov 20 | 4.4857 |
| 30 Nov 20 | 4.4843 |
| 01 Dec 20 | 4.4568 |
| 02 Dec 20 | 4.485 |
| 03 Dec 20 | 4.468 |
| 04 Dec 20 | 4.4675 |
| 07 Dec 20 | 4.4695 |
| 08 Dec 20 | 4.4547 |
| 09 Dec 20 | 4.4317 |
| 10 Dec 20 | 4.426 |
| 11 Dec 20 | 4.4405 |
| 14 Dec 20 | 4.4397 |
| 15 Dec 20 | 4.4367 |
| 16 Dec 20 | 4.441 |
| 17 Dec 20 | 4.4367 |
| 18 Dec 20 | 4.4734 |
| 21 Dec 20 | 4.4994 |
| 22 Dec 20 | 4.5078 |
| 23 Dec 20 | 4.5025 |
| 24 Dec 20 | 4.4963 |
| 29 Dec 20 | 4.5421 |
| 30 Dec 20 | 4.6024 |
| 31 Dec 20 | 4.5565 |
| 04 Jan 21 | 4.545 |
| 05 Jan 21 | 4.5357 |
| 06 Jan 21 | 4.5205 |
| 07 Jan 21 | 4.5101 |
| 08 Jan 21 | 4.5114 |
| 11 Jan 21 | 4.5222 |
| 12 Jan 21 | 4.529 |
| 13 Jan 21 | 4.5376 |
| 14 Jan 21 | 4.544 |
| 15 Jan 21 | 4.5399 |
| 18 Jan 21 | 4.5307 |
| 19 Jan 21 | 4.5303 |
| 20 Jan 21 | 4.5322 |
| 21 Jan 21 | 4.5347 |
| 22 Jan 21 | 4.539 |
| 25 Jan 21 | 4.5401 |
| 26 Jan 21 | 4.5457 |
| 27 Jan 21 | 4.548 |
| 28 Jan 21 | 4.543 |
| 29 Jan 21 | 4.5188 |
| 01 Feb 21 | 4.5126 |
| 02 Feb 21 | 4.4834 |
| 03 Feb 21 | 4.4846 |
| 04 Feb 21 | 4.5022 |
| 05 Feb 21 | 4.4858 |
| 08 Feb 21 | 4.4764 |
| 09 Feb 21 | 4.4743 |
| 10 Feb 21 | 4.4884 |
| 11 Feb 21 | 4.4985 |
| 12 Feb 21 | 4.4965 |
| 15 Feb 21 | 4.4811 |
| 16 Feb 21 | 4.493 |
| 17 Feb 21 | 4.4988 |
| 18 Feb 21 | 4.4937 |
| 19 Feb 21 | 4.4803 |
| 22 Feb 21 | 4.4952 |
| 23 Feb 21 | 4.5045 |
| 24 Feb 21 | 4.509 |
| 25 Feb 21 | 4.5102 |
| 26 Feb 21 | 4.5223 |
| 01 Mar 21 | 4.535 |
| 02 Mar 21 | 4.5404 |
| 03 Mar 21 | 4.5457 |
| 04 Mar 21 | 4.5542 |
| 05 Mar 21 | 4.5914 |
| 08 Mar 21 | 4.597 |
| 09 Mar 21 | 4.5797 |
| 10 Mar 21 | 4.5735 |
| 11 Mar 21 | 4.5821 |
| 12 Mar 21 | 4.5817 |
| 15 Mar 21 | 4.5902 |
| 16 Mar 21 | 4.5948 |
| 17 Mar 21 | 4.611 |
| 18 Mar 21 | 4.6186 |
| 19 Mar 21 | 4.6172 |
| 22 Mar 21 | 4.5946 |
| 23 Mar 21 | 4.615 |
| 24 Mar 21 | 4.6255 |
| 25 Mar 21 | 4.6462 |
| 26 Mar 21 | 4.6401 |
| 29 Mar 21 | 4.6677 |
| 30 Mar 21 | 4.6575 |
| 31 Mar 21 | 4.64 |
| 01 Apr 21 | 4.5967 |
| 06 Apr 21 | 4.5991 |
| 07 Apr 21 | 4.5695 |
| 08 Apr 21 | 4.544 |
| 09 Apr 21 | 4.5374 |
| 12 Apr 21 | 4.5348 |
| 13 Apr 21 | 4.5651 |
| 14 Apr 21 | 4.5571 |
| 15 Apr 21 | 4.5536 |
| 16 Apr 21 | 4.5477 |
| 19 Apr 21 | 4.5477 |
| 20 Apr 21 | 4.5526 |
| 21 Apr 21 | 4.5574 |
| 22 Apr 21 | 4.5595 |
| 23 Apr 21 | 4.5611 |
| 26 Apr 21 | 4.5592 |
| 27 Apr 21 | 4.5701 |
| 28 Apr 21 | 4.5812 |
| 29 Apr 21 | 4.5675 |
| 30 Apr 21 | 4.5604 |
| 04 May 21 | 4.561 |
| 05 May 21 | 4.5777 |
| 06 May 21 | 4.5745 |
| 07 May 21 | 4.5522 |
| 10 May 21 | 4.5597 |
| 11 May 21 | 4.55 |
| 12 May 21 | 4.5446 |
| 13 May 21 | 4.5264 |
| 14 May 21 | 4.5312 |
| 17 May 21 | 4.5317 |
| 18 May 21 | 4.5203 |
| 19 May 21 | 4.5228 |
| 20 May 21 | 4.4971 |
| 21 May 21 | 4.4976 |
| 24 May 21 | 4.4807 |
| 25 May 21 | 4.4817 |
| 26 May 21 | 4.4966 |
| 27 May 21 | 4.4894 |
| 28 May 21 | 4.483 |
| 01 Jun 21 | 4.4633 |
| 02 Jun 21 | 4.4566 |
| 03 Jun 21 | 4.4608 |
| 04 Jun 21 | 4.4581 |
| 07 Jun 21 | 4.4704 |
| 08 Jun 21 | 4.4652 |
| 09 Jun 21 | 4.4656 |
| 10 Jun 21 | 4.4696 |
| 11 Jun 21 | 4.4861 |
| 14 Jun 21 | 4.5155 |
| 15 Jun 21 | 4.5301 |
| 16 Jun 21 | 4.5141 |
| 17 Jun 21 | 4.5496 |
| 18 Jun 21 | 4.5546 |
| 21 Jun 21 | 4.5306 |
| 22 Jun 21 | 4.5239 |
| 23 Jun 21 | 4.5276 |
| 24 Jun 21 | 4.5265 |
| 25 Jun 21 | 4.5133 |
| 28 Jun 21 | 4.5024 |
| 29 Jun 21 | 4.518 |
| 30 Jun 21 | 4.5148 |
Notes:
[a] This series will no longer be published after 1 July 2021.