XUDLBK26

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Czech Koruna into Euro
[a]
XUDLBK26
02 Jan 20 25.352
03 Jan 20 25.344
06 Jan 20 25.255
07 Jan 20 25.258
08 Jan 20 25.257
09 Jan 20 25.237
10 Jan 20 25.262
13 Jan 20 25.228
14 Jan 20 25.171
15 Jan 20 25.112
16 Jan 20 25.167
17 Jan 20 25.155
20 Jan 20 25.094
21 Jan 20 25.076
22 Jan 20 25.143
23 Jan 20 25.132
24 Jan 20 25.156
27 Jan 20 25.249
28 Jan 20 25.228
29 Jan 20 25.227
30 Jan 20 25.278
31 Jan 20 25.186
03 Feb 20 25.184
04 Feb 20 25.129
05 Feb 20 25.065
06 Feb 20 25.005
07 Feb 20 25.061
10 Feb 20 25.028
11 Feb 20 24.919
12 Feb 20 24.846
13 Feb 20 24.89
14 Feb 20 24.866
17 Feb 20 24.824
18 Feb 20 24.967
19 Feb 20 24.958
20 Feb 20 25.05
21 Feb 20 25.058
24 Feb 20 25.273
25 Feb 20 25.259
26 Feb 20 25.326
27 Feb 20 25.327
28 Feb 20 25.482
02 Mar 20 25.552
03 Mar 20 25.341
04 Mar 20 25.305
05 Mar 20 25.352
06 Mar 20 25.379
09 Mar 20 25.524
10 Mar 20 25.625
11 Mar 20 25.758
12 Mar 20 26.232
13 Mar 20 26.175
16 Mar 20 27.187
17 Mar 20 27.085
18 Mar 20 27.679
19 Mar 20 27.624
20 Mar 20 27.331
23 Mar 20 27.846
24 Mar 20 27.703
25 Mar 20 27.528
26 Mar 20 27.205
27 Mar 20 27.326
30 Mar 20 27.403
31 Mar 20 27.386
01 Apr 20 27.474
02 Apr 20 27.574
03 Apr 20 27.782
06 Apr 20 27.53
07 Apr 20 27.267
08 Apr 20 27.118
09 Apr 20 26.92
14 Apr 20 26.847
15 Apr 20 27.063
16 Apr 20 27.163
17 Apr 20 27.285
20 Apr 20 27.437
21 Apr 20 27.458
22 Apr 20 27.54
23 Apr 20 27.494
24 Apr 20 27.293
27 Apr 20 27.357
28 Apr 20 27.164
29 Apr 20 27.131
30 Apr 20 27.03
01 May 20 27.173
04 May 20 27.09
05 May 20 27.031
06 May 20 27.126
07 May 20 27.323
11 May 20 27.482
12 May 20 27.37
13 May 20 27.512
14 May 20 27.69
15 May 20 27.688
18 May 20 27.635
19 May 20 27.527
20 May 20 27.293
21 May 20 27.147
22 May 20 27.329
26 May 20 27.034
27 May 20 27.157
28 May 20 26.948
29 May 20 26.931
01 Jun 20 26.779
02 Jun 20 26.53
03 Jun 20 26.607
04 Jun 20 26.59
05 Jun 20 26.535
08 Jun 20 26.605
09 Jun 20 26.536
10 Jun 20 26.587
11 Jun 20 26.692
12 Jun 20 26.767
15 Jun 20 26.692
16 Jun 20 26.639
17 Jun 20 26.602
18 Jun 20 26.706
19 Jun 20 26.682
22 Jun 20 26.674
23 Jun 20 26.602
24 Jun 20 26.743
25 Jun 20 26.745
26 Jun 20 26.799
29 Jun 20 26.785
30 Jun 20 26.661
01 Jul 20 26.6
02 Jul 20 26.589
03 Jul 20 26.673
06 Jul 20 26.667
07 Jul 20 26.708
08 Jul 20 26.644
09 Jul 20 26.691
10 Jul 20 26.651
13 Jul 20 26.618
14 Jul 20 26.716
15 Jul 20 26.657
16 Jul 20 26.681
17 Jul 20 26.643
20 Jul 20 26.616
21 Jul 20 26.377
22 Jul 20 26.414
23 Jul 20 26.265
24 Jul 20 26.224
27 Jul 20 26.198
28 Jul 20 26.269
29 Jul 20 26.258
30 Jul 20 26.264
31 Jul 20 26.249
03 Aug 20 26.3
04 Aug 20 26.175
05 Aug 20 26.103
06 Aug 20 26.225
07 Aug 20 26.317
10 Aug 20 26.197
11 Aug 20 26.162
12 Aug 20 26.112
13 Aug 20 26.139
14 Aug 20 26.097
17 Aug 20 26.155
18 Aug 20 26.126
19 Aug 20 26.077
20 Aug 20 26.061
21 Aug 20 26.1
24 Aug 20 26.081
25 Aug 20 26.191
26 Aug 20 26.254
27 Aug 20 26.325
28 Aug 20 26.138
01 Sep 20 26.249
02 Sep 20 26.332
03 Sep 20 26.422
04 Sep 20 26.478
07 Sep 20 26.522
08 Sep 20 26.533
09 Sep 20 26.532
10 Sep 20 26.585
11 Sep 20 26.593
14 Sep 20 26.673
15 Sep 20 26.749
16 Sep 20 26.686
17 Sep 20 26.737
18 Sep 20 26.715
21 Sep 20 27.159
22 Sep 20 26.988
23 Sep 20 26.925
24 Sep 20 27.159
25 Sep 20 27.133
28 Sep 20 27.172
29 Sep 20 27.192
30 Sep 20 27.081
01 Oct 20 26.864
02 Oct 20 27.1
05 Oct 20 27.094
06 Oct 20 27.01
07 Oct 20 27.081
08 Oct 20 27.195
09 Oct 20 27.039
12 Oct 20 27.204
13 Oct 20 27.375
14 Oct 20 27.296
15 Oct 20 27.36
16 Oct 20 27.279
19 Oct 20 27.291
20 Oct 20 27.188
21 Oct 20 27.156
22 Oct 20 27.187
23 Oct 20 27.258
26 Oct 20 27.282
27 Oct 20 27.288
28 Oct 20 27.379
29 Oct 20 27.382
30 Oct 20 27.29
02 Nov 20 27.083
03 Nov 20 26.839
04 Nov 20 26.88
05 Nov 20 26.668
06 Nov 20 26.609
09 Nov 20 26.471
10 Nov 20 26.46
11 Nov 20 26.443
12 Nov 20 26.486
13 Nov 20 26.436
16 Nov 20 26.434
17 Nov 20 26.522
18 Nov 20 26.353
19 Nov 20 26.352
20 Nov 20 26.36
23 Nov 20 26.335
24 Nov 20 26.208
25 Nov 20 26.185
26 Nov 20 26.147
27 Nov 20 26.195
30 Nov 20 26.289
01 Dec 20 26.277
02 Dec 20 26.382
03 Dec 20 26.425
04 Dec 20 26.483
07 Dec 20 26.491
08 Dec 20 26.37
09 Dec 20 26.3
10 Dec 20 26.334
11 Dec 20 26.373
14 Dec 20 26.354
15 Dec 20 26.337
16 Dec 20 26.2
17 Dec 20 26.151
18 Dec 20 26.164
21 Dec 20 26.239
22 Dec 20 26.336
23 Dec 20 26.297
24 Dec 20 26.319
29 Dec 20 26.288
30 Dec 20 26.255
31 Dec 20 26.242
04 Jan 21 26.164
05 Jan 21 26.173
06 Jan 21 26.191
07 Jan 21 26.206
08 Jan 21 26.141
11 Jan 21 26.236
12 Jan 21 26.167
13 Jan 21 26.161
14 Jan 21 26.16
15 Jan 21 26.202
18 Jan 21 26.16
19 Jan 21 26.151
20 Jan 21 26.102
21 Jan 21 26.085
22 Jan 21 26.119
25 Jan 21 26.107
26 Jan 21 26.079
27 Jan 21 26.061
28 Jan 21 26.06
29 Jan 21 25.983
01 Feb 21 25.985
02 Feb 21 25.921
03 Feb 21 25.903
04 Feb 21 25.894
05 Feb 21 25.792
08 Feb 21 25.703
09 Feb 21 25.735
10 Feb 21 25.793
11 Feb 21 25.761
12 Feb 21 25.731
15 Feb 21 25.666
16 Feb 21 25.774
17 Feb 21 25.83
18 Feb 21 25.922
19 Feb 21 25.855
22 Feb 21 25.888
23 Feb 21 25.865
24 Feb 21 25.996
25 Feb 21 26.189
26 Feb 21 26.186
01 Mar 21 26.133
02 Mar 21 26.186
03 Mar 21 26.158
04 Mar 21 26.22
05 Mar 21 26.362
08 Mar 21 26.402
09 Mar 21 26.268
10 Mar 21 26.233
11 Mar 21 26.162
12 Mar 21 26.18
15 Mar 21 26.18
16 Mar 21 26.122
17 Mar 21 26.149
18 Mar 21 26.128
19 Mar 21 26.071
22 Mar 21 26.071
23 Mar 21 26.202
24 Mar 21 26.253
25 Mar 21 26.205
26 Mar 21 26.086
29 Mar 21 26.105
30 Mar 21 26.149
31 Mar 21 26.109
01 Apr 21 26.094
06 Apr 21 26.023
07 Apr 21 25.831
08 Apr 21 25.838
09 Apr 21 26.002
12 Apr 21 26.025
13 Apr 21 25.957
14 Apr 21 25.939
15 Apr 21 25.915
16 Apr 21 25.911
19 Apr 21 25.935
20 Apr 21 25.926
21 Apr 21 25.862
22 Apr 21 25.843
23 Apr 21 25.843
26 Apr 21 25.853
27 Apr 21 25.91
28 Apr 21 25.917
29 Apr 21 25.877
30 Apr 21 25.87
04 May 21 25.862
05 May 21 25.779
06 May 21 25.75
07 May 21 25.645
10 May 21 25.58
11 May 21 25.56
12 May 21 25.549
13 May 21 25.489
14 May 21 25.469
17 May 21 25.433
18 May 21 25.394
19 May 21 25.473
20 May 21 25.501
21 May 21 25.457
24 May 21 25.418
25 May 21 25.414
26 May 21 25.43
27 May 21 25.451
28 May 21 25.454
01 Jun 21 25.42
02 Jun 21 25.452
03 Jun 21 25.468
04 Jun 21 25.438
07 Jun 21 25.444
08 Jun 21 25.437
09 Jun 21 25.42
10 Jun 21 25.363
11 Jun 21 25.346
14 Jun 21 25.433
15 Jun 21 25.466
16 Jun 21 25.456
17 Jun 21 25.522
18 Jun 21 25.578
21 Jun 21 25.536
22 Jun 21 25.53
23 Jun 21 25.394
24 Jun 21 25.441
25 Jun 21 25.493
28 Jun 21 25.456
29 Jun 21 25.513
30 Jun 21 25.508

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.